Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0045 RON | −10.00% | 37.69 K | 0.21 | 1.91 M RON | 0.46 | 0.01 RON | — | 0.00% | Industrial services | — |
MMCABROMCAB TG. MURES | 0.0208 RON | 0.00% | 13.96 K | 0.18 | 21.1 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
FFRBFIREBYTE GAMES | 0.0616 RON | −2.22% | 77 K | 1.45 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 0.0685 RON | −2.14% | 73.69 K | 1.02 | 21.42 M RON | 7.21 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0695 RON | −0.71% | 194.34 K | 2.65 | 1.86 B RON | — | −0.05 RON | −291.18% | 0.00% | Energy minerals | — |
TTSNDTUSNAD BAILE TUSNAD | 0.0745 RON | +0.68% | 1.25 K | 0.13 | 22.33 M RON | 24.03 | 0.00 RON | — | 0.00% | Consumer services | — |
BBIOWVIFRANA SA | 0.0800 RON | 0.00% | 17.96 K | 0.50 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.0800 RON | −2.44% | 516.79 K | 0.90 | 27.64 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — |
PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 120.27 K | 1.07 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0850 RON | −0.58% | 1.16 M | 24.59 | — | — | — | — | — | Finance | — |
RREITSTAR RESIDENCE INVEST | 0.115 RON | +4.55% | 6.92 K | 0.20 | — | — | — | — | — | — | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1160 RON | 0.00% | 26.38 K | 0.07 | 83.29 M RON | — | — | — | 0.00% | Industrial services | — |
VVNCVRANCART ADJUD | 0.1175 RON | −4.47% | 122.42 K | 3.59 | 247.24 M RON | — | −0.01 RON | — | 7.54% | Process industries | — |
AARCVIMOTRUST SA ARAD | 0.118 RON | 0.00% | 200 | 0.56 | — | — | — | — | — | Consumer durables | — |
OOILOIL TERMINAL CONSTANTA | 0.1180 RON | −1.67% | 399.12 K | 1.93 | 359.66 M RON | 9.83 | 0.01 RON | — | 2.67% | Industrial services | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.147 RON | +9.70% | 13.81 K | 2.83 | 16.07 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
RROCEROMCARBON SA BUZAU | 0.1510 RON | −1.31% | 110.89 K | 0.75 | 80.82 M RON | — | −0.02 RON | −127.89% | 3.27% | Process industries | Neutral |
BBNETBITTNET SYSTEMS SA | 0.1540 RON | +3.36% | 433.54 K | 0.59 | 94.49 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
RRPHROPHARMA BRASOV | 0.161 RON | −2.42% | 590.93 K | 12.69 | 84.36 M RON | 805.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — |
NNEOLNEPTUN OLIMP NEPTUN | 0.167 RON | −11.17% | 960 | 0.70 | — | — | — | — | — | Consumer services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1900 RON | −1.55% | 71.06 K | 0.22 | 456.27 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.210 RON | −4.55% | 83.65 K | 4.10 | — | — | — | — | — | Retail trade | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.219 RON | +1.86% | 35 K | 0.12 | 145.35 M RON | — | −0.07 RON | −383.67% | 2.33% | Electronic technology | — |
FFEPFEPER SA BUCURESTI | 0.236 RON | +3.51% | 4.54 K | 0.31 | — | — | — | — | — | — | — |
SSPXSIPEX COMPANY | 0.268 RON | +6.35% | 14.88 K | 0.18 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 0.278 RON | +0.72% | 1.93 K | 0.31 | — | — | — | — | — | Producer manufacturing | — |
TTRVMTRANSCOM SA BUCURESTI | 0.290 RON | +11.54% | 1.44 K | 0.12 | — | — | — | — | — | Transportation | — |
TTUFETURISM FELIX BAILE FELIX | 0.324 RON | 0.00% | 1 K | 0.32 | 159.14 M RON | — | −0.02 RON | −283.52% | 2.69% | Consumer services | — |
HHUNTIHUNT TECHNOLOGY | 0.351 RON | −4.88% | 7.33 K | 0.46 | 27.75 M RON | — | −0.00 RON | — | 0.00% | Distribution services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.354 RON | −3.80% | 16.35 K | 5.33 | 86.96 M RON | — | −0.01 RON | −103.35% | 0.00% | Non-energy minerals | — |
TTBMTURBOMECANICA BUCURESTI | 0.398 RON | −0.50% | 111.58 K | 1.30 | 147.78 M RON | 6.67 | 0.06 RON | +64.46% | 6.09% | Electronic technology | — |
FFEROFERONERIA ARAD | 0.406 RON | +3.05% | 8.06 K | 4.07 | — | — | — | — | — | Consumer durables | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.412 RON | −3.74% | 100 | 0.03 | 118.47 M RON | — | — | — | 5.07% | Consumer services | — |
OONEONE UNITED PROPERTIES | 0.4300 RON | +0.47% | 3.49 M | 0.98 | 2.36 B RON | 5.76 | 0.07 RON | −27.29% | 4.11% | Finance | Buy |
AABNABN SYSTEMS INTERNATIONAL | 0.450 RON | +6.13% | 3.01 K | 0.48 | — | — | — | — | — | — | — |
BBUCSBUCOVINA SUCEAVA | 0.450 RON | +28.57% | 20 | 0.03 | — | — | — | — | — | Consumer services | — |
TTRPTERAPLAST BISTRITA | 0.4570 RON | +0.66% | 566.02 K | 0.59 | 1.09 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
HHAIHOLDE AGRI INVEST | 0.510 RON | −0.39% | 19.54 K | 0.73 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.526 RON | +0.38% | 25.7 K | 0.17 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Producer manufacturing | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.568 RON | +0.35% | 11.05 K | 0.59 | 157.46 M RON | 22.36 | 0.03 RON | −35.86% | 7.47% | Industrial services | — |
EEPNEMA PIATRA NEAMT | 0.570 RON | −5.00% | 10 | 0.00 | — | — | — | — | — | Process industries | — |
MMETMETA ESTATE TRUST | 0.660 RON | +0.76% | 176.94 K | 2.41 | — | — | — | — | — | Finance | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.660 RON | −1.20% | 4.24 K | 0.55 | 63.58 M RON | 23.16 | 0.03 RON | −62.00% | 7.49% | Distribution services | Strong buy |
PPVBSPERSEUS FINTECH SA | 0.690 RON | −1.43% | 1.12 K | 0.63 | — | — | — | — | — | — | — |
SNPOMV PETROM S.A. | 0.7090 RON | −1.25% | 13.82 M | 1.48 | 44.74 B RON | 8.17 | 0.09 RON | +46.13% | 5.75% | Energy minerals | Buy |
BBIOBIOFARM BUCURESTI | 0.714 RON | −2.72% | 246.22 K | 8.84 | 723.26 M RON | — | — | — | 4.22% | Health technology | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.782 RON | −1.76% | 242.85 K | 0.45 | — | — | — | — | — | Technology services | Strong buy |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.810 RON | −1.22% | 12.15 K | 0.48 | 203.91 M RON | — | −0.02 RON | +89.78% | 0.00% | Non-energy minerals | — |
IINOXINOX MAGURELE | 0.940 RON | −4.08% | 1.41 K | 0.33 | — | — | — | — | — | Producer manufacturing | — |
SSAFESAFETECH INNOVATIONS SA | 0.970 RON | 0.00% | 93.26 K | 0.44 | 157.84 M RON | — | — | — | 1.26% | Technology services | — |
MMOIBMOARA CIBIN SIBIU | 1.01 RON | −5.61% | 19 | 0.02 | 127.81 M RON | — | — | — | 0.00% | Process industries | — |
LLIHLIFE IS HARD SA | 1.015 RON | −0.98% | 6.29 K | 0.13 | 40.82 M RON | — | — | — | 0.00% | Technology services | Neutral |
BBUCVBUCUR BUCURESTI | 1.020 RON | +2.00% | 950 | 0.06 | — | — | — | — | — | Finance | — |
AAGQRALDANI MASTER CAPITAL | 1.06 RON | +1.92% | 363 | 0.09 | — | — | — | — | — | Finance | — |
AAGAGROLAND BUSINESS SYSTEM | 1.125 RON | 0.00% | 3.48 K | 0.39 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.155 RON | −0.86% | 415.8 K | 0.40 | 1.4 B RON | 16.64 | 0.07 RON | −8.68% | 6.08% | Distribution services | Strong buy |
SSTZSINTEZA ORADEA | 1.26 RON | +14.55% | 55.62 K | 1.32 | 72.72 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
IIPRUIPROEB BISTRITA | 1.37 RON | +0.74% | 27.05 K | 1.56 | 170.33 M RON | 7.17 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
DDNDN AGRAR GROUP | 1.465 RON | −0.68% | 49.79 K | 1.12 | — | — | — | — | — | Consumer non-durables | — |
AALRALRO SLATINA | 1.505 RON | 0.00% | 13.79 K | 0.62 | 1.07 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
MMAMMAMBRICOLAJ SA | 1.55 RON | −3.13% | 3.85 K | 1.19 | — | — | — | — | — | Distribution services | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.600 RON | +13.48% | 9.21 K | 0.60 | — | — | — | — | — | Technology services | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.64 RON | −0.61% | 370 | 0.08 | — | — | — | — | — | Distribution services | — |
SSOCPSOCEP CONSTANTA | 1.690 RON | +1.81% | 5.44 K | 0.50 | 1.05 B RON | 11.02 | 0.15 RON | +70.63% | 0.00% | Transportation | — |
GGSHGRUP SERBAN HOLDING SA | 1.71 RON | −1.16% | 300 | 0.30 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.800 RON | −4.76% | 15.38 K | 3.88 | — | — | — | — | — | — | — |
AARAXARMAX GAZ MEDIAS | 1.82 RON | +28.17% | 5 | 0.01 | 8.72 M RON | — | — | — | 0.00% | Producer manufacturing | — |
PPREBPREBET AIUD | 2.10 RON | +2.94% | 20.17 K | 1.27 | 85.31 M RON | 80.77 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
UUPETUPET TARGOVISTE | 2.24 RON | 0.00% | 1 K | 0.76 | — | — | — | — | — | Producer manufacturing | — |
AATBANTIBIOTICE IASI | 2.56 RON | −1.16% | 119.49 K | 0.58 | 1.74 B RON | — | — | — | 3.20% | Health technology | — |
VVIAGVINALCOOL ARGES SA PITESTI | 2.68 RON | +4.69% | 496 | 1.10 | — | — | — | — | — | Consumer non-durables | — |
AARMTCAROMET CARANSEBES | 2.70 RON | 0.00% | 1 | 0.38 | — | — | — | — | — | Producer manufacturing | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.75 RON | +0.36% | 10.21 K | 0.98 | 85.63 M RON | 13.03 | 0.21 RON | +27.02% | 7.30% | Non-energy minerals | — |
AAVIOAVIOANE CRAIOVA | 2.88 RON | +2.86% | 9.8 K | 3.09 | — | — | — | — | — | Electronic technology | — |
AASCASCENDIA SA BUCURESTI | 3.25 RON | −4.41% | 2.9 K | 0.65 | — | — | — | — | — | Technology services | — |
PPREHPREFAB BUCURESTI | 3.30 RON | 0.00% | 28 | 0.05 | 138.4 M RON | 440.00 | 0.01 RON | −95.12% | 3.03% | Non-energy minerals | — |
NNRFNOROFERT SA BUCURESTI | 3.56 RON | −0.84% | 2.61 K | 0.46 | 62.4 M RON | — | −0.28 RON | −161.26% | 1.95% | Process industries | — |
DDOISDORNA TURISM VATRA DORNEI | 3.60 RON | −23.08% | 864 | 2.29 | — | — | — | — | — | Consumer services | — |
44RTFORT SA BUCURESTI | 3.94 RON | −9.22% | 2.73 K | 1.77 | — | — | — | — | — | — | — |
SSATUSATURN S.A. | 4.00 RON | +1.01% | 330 | 0.12 | — | — | — | — | — | Non-energy minerals | — |
JJTGJT GRUP OIL | 4.485 RON | 0.00% | 335 | 0.25 | — | — | — | — | — | — | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.60 RON | +21.05% | 10 | 0.02 | — | — | — | — | — | Producer manufacturing | — |
TTTSTRANSPORT TRADE SERVICES SA | 4.790 RON | −2.24% | 91.7 K | 0.33 | 882 M RON | 11.18 | 0.43 RON | −71.62% | 7.76% | Transportation | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 5.14 RON | −3.20% | 672.55 K | 1.78 | 20.47 B RON | 6.79 | 0.76 RON | +17.84% | 2.68% | Energy minerals | Neutral |
MMILKAGROSERV MARIUTA | 5.40 RON | +1.89% | 1.62 K | 2.77 | — | — | — | — | — | Consumer non-durables | — |
CCLAIMAIR CLAIM | 5.70 RON | +2.70% | 410 | 0.09 | — | — | — | — | — | — | — |
MMMED LIFE SA | 5.80 RON | −1.36% | 151.27 K | 1.51 | 3.13 B RON | 142.16 | 0.04 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 6.00 RON | −1.64% | 914 | 0.70 | — | — | — | — | — | Technology services | — |
AAAGAAGES SA | 6.40 RON | −0.78% | 882 | 0.20 | 64.05 M RON | 6.74 | 0.95 RON | +98.79% | 3.88% | Producer manufacturing | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.50 RON | +0.78% | 220 | 1.22 | — | — | — | — | — | — | — |
SSNOSANTIERUL NAVAL ORSOVA | 7.15 RON | +0.70% | 296 | 0.63 | 81.1 M RON | 16.17 | 0.44 RON | +141.06% | 7.46% | Producer manufacturing | — |
UUZCUZUC PLOIESTI | 8.40 RON | +5.66% | 232 | 0.16 | — | — | — | — | — | Producer manufacturing | — |
AARSAEROSTAR BACAU | 8.48 RON | +0.71% | 738 | 0.49 | 1.28 B RON | 14.23 | 0.60 RON | +17.16% | 2.49% | Electronic technology | — |
BBENTO2B INTELLIGENT SOFT | 10.90 RON | −1.80% | 7.27 K | 2.00 | — | — | — | — | — | Technology services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.50 RON | 0.00% | 237 | 0.14 | 3.51 B RON | — | −0.00 RON | −100.22% | 5.53% | Process industries | — |
IIARVIAR BRASOV | 12.50 RON | −0.40% | 1.37 K | 2.77 | 229.4 M RON | 83.95 | 0.15 RON | −92.51% | 5.10% | Electronic technology | — |
ELELECTRICA SA BUCURESTI | 13.20 RON | −0.75% | 11.33 K | 0.13 | 4.42 B RON | 6.83 | 1.93 RON | +48.00% | 0.89% | Utilities | Neutral |
AALWVISUAL FAN | 13.6 RON | −0.73% | 110 | 0.06 | — | — | — | — | — | Electronic technology | — |
FFOJEFORAJ SONDE VIDELE | 13.7 RON | +0.74% | 26.11 K | 3.89 | — | — | — | — | — | Industrial services | — |
WWINEPURCARI WINERIES PCL | 14.54 RON | −0.14% | 15.64 K | 1.26 | 582.24 M RON | 9.72 | 1.50 RON | −19.99% | 4.46% | Consumer non-durables | Strong buy |