Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0080 RON | −5.88% | 1.24 M | 0.29 | 3.24 M RON | 0.82 | 0.01 RON | — | 0.00% | Industrial services | — |
MMCABROMCAB TG. MURES | 0.0432 RON | −14.96% | 361.15 K | 0.26 | 51.54 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0440 RON | −11.11% | 200.78 K | 2.98 | — | — | — | — | — | Producer manufacturing | — |
AALTALTUR SLATINA | 0.0675 RON | −3.57% | 4.01 K | 0.18 | 21.42 M RON | 7.11 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0710 RON | 0.00% | 134.62 K | 1.35 | 1.89 B RON | — | −0.05 RON | −291.18% | 0.00% | Energy minerals | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0735 RON | −1.34% | 400 | 0.05 | — | — | — | — | — | Commercial services | — |
BBIOWVIFRANA SA | 0.0795 RON | 0.00% | 165 | 0.01 | — | — | — | — | — | — | — |
0.0820 RON | +0.61% | 667.33 K | 31.21 | 267.22 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral | |
FFRBFIREBYTE GAMES | 0.0890 RON | +5.95% | 307 | 0.01 | — | — | — | — | — | — | — |
0.0948 RON | −2.07% | 154.25 K | 0.18 | 32.63 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — | |
MMECFMECANICA SA CEAHLAU | 0.108 RON | +5.88% | 558 | 0.05 | 24.47 M RON | — | −0.03 RON | −353.97% | 0.00% | Producer manufacturing | — |
CCABGOCAB SOFTWARE | 0.112 RON | 0.00% | 9.91 K | 3.53 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1150 RON | 0.00% | 10.61 K | 0.41 | 231.16 M RON | — | −0.01 RON | — | 8.07% | Process industries | — |
RREITSTAR RESIDENCE INVEST | 0.117 RON | +1.74% | 13.57 K | 0.51 | — | — | — | — | — | — | — |
AARCVIMOTRUST SA ARAD | 0.118 RON | 0.00% | 250 | 0.22 | — | — | — | — | — | Consumer durables | — |
TTUAATURISM COVASNA COVASNA | 0.122 RON | −9.63% | 18 K | 1.03 | — | — | — | — | — | Consumer services | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1235 RON | 0.00% | 21.8 K | 0.19 | 88.68 M RON | — | — | — | 0.00% | Industrial services | — |
OOILOIL TERMINAL CONSTANTA | 0.1245 RON | −0.40% | 179.14 K | 0.53 | 374.65 M RON | 10.38 | 0.01 RON | — | 2.56% | Industrial services | — |
RROCEROMCARBON SA BUZAU | 0.1460 RON | 0.00% | 30 K | 0.60 | 77.12 M RON | — | −0.02 RON | −127.89% | 3.42% | Process industries | Neutral |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.150 RON | 0.00% | 2 K | 0.06 | — | — | — | — | — | Consumer services | — |
RRPHROPHARMA BRASOV | 0.159 RON | +1.92% | 5.58 K | 0.04 | 79.76 M RON | 795.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.162 RON | +4.52% | 7.84 K | 0.05 | 18.59 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
BBNETBITTNET SYSTEMS SA | 0.1700 RON | 0.00% | 157.06 K | 1.64 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1840 RON | 0.00% | 413.35 K | 1.85 | 434.99 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | Strong buy |
FFEPFEPER SA BUCURESTI | 0.198 RON | −8.80% | 21.86 K | 1.36 | — | — | — | — | — | — | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.210 RON | 0.00% | 12.35 K | 2.98 | — | — | — | — | — | Retail trade | — |
RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0.226 RON | +7.62% | 950 | 0.35 | 175.04 M RON | — | — | — | 0.00% | Consumer services | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | −2.86% | 99.5 K | 0.63 | 165.63 M RON | — | −0.07 RON | −383.67% | 2.04% | Electronic technology | — |
SSPXSIPEX COMPANY | 0.254 RON | −1.55% | 30.16 K | 0.65 | — | — | — | — | — | — | — |
CCOVBCONFECTII VASLUI S.A. | 0.290 RON | +20.83% | 15.5 K | 6.68 | — | — | — | — | — | Retail trade | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.298 RON | 0.00% | 32 | 0.40 | 59.17 M RON | — | — | — | 0.00% | Non-energy minerals | — |
MMEOYMECANICA CODLEA | 0.310 RON | +5.44% | 20.91 K | 1.71 | — | — | — | — | — | Producer manufacturing | — |
UUNISEMUNISEM SA BUCURESTI | 0.346 RON | −5.98% | 11.84 K | 3.07 | — | — | — | — | — | Process industries | — |
TTUFETURISM FELIX BAILE FELIX | 0.394 RON | +0.51% | 2.35 K | 0.33 | 192.55 M RON | — | −0.02 RON | −283.52% | 2.22% | Consumer services | — |
TTBMTURBOMECANICA BUCURESTI | 0.410 RON | −0.73% | 89.97 K | 1.16 | 152.58 M RON | 6.87 | 0.06 RON | +64.46% | 5.90% | Electronic technology | — |
TTRPTERAPLAST BISTRITA | 0.4170 RON | +0.48% | 282.64 K | 0.43 | 996.5 M RON | — | −0.01 RON | −289.66% | 0.00% | Producer manufacturing | Strong buy |
HHUNTIHUNT TECHNOLOGY | 0.420 RON | −2.10% | 5.22 K | 0.16 | 32.26 M RON | — | −0.00 RON | — | 0.00% | Distribution services | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.430 RON | −3.59% | 1.3 K | 0.04 | 123.45 M RON | — | — | — | 0.00% | Consumer services | — |
AABNABN SYSTEMS INTERNATIONAL | 0.438 RON | 0.00% | 4.08 K | 1.54 | — | — | — | — | — | — | — |
SSIGSSIGSTRAT S.A. SIGHETU | 0.470 RON | +9.30% | 700 | 0.06 | — | — | — | — | — | Producer manufacturing | — |
CCMPCOMPA SIBIU | 0.500 RON | 0.00% | 35.51 K | 0.49 | 106.21 M RON | — | −0.02 RON | −163.16% | 1.41% | Producer manufacturing | — |
GGGCGLISSANDO GARDEN CENTER | 0.502 RON | −3.46% | 700 | 0.19 | — | — | — | — | — | — | — |
UUAMUAMT ORADEA | 0.505 RON | 0.00% | 2.2 K | 0.12 | 19.94 M RON | — | — | — | 0.00% | Producer manufacturing | — |
AADISSADISS SA | 0.560 RON | −1.75% | 4.11 K | 2.04 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.572 RON | −0.69% | 6.35 K | 0.49 | 160.24 M RON | 22.52 | 0.03 RON | −35.86% | 7.34% | Industrial services | — |
MMETMETA ESTATE TRUST | 0.580 RON | −3.33% | 4.32 K | 0.24 | — | — | — | — | — | Finance | — |
HHAIHOLDE AGRI INVEST | 0.600 RON | −2.60% | 3.84 K | 0.12 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.612 RON | 0.00% | 5.33 K | 0.66 | 58.25 M RON | 21.47 | 0.03 RON | −62.00% | 8.17% | Distribution services | Strong buy |
EELVELVILA SA BUCURESTI | 0.670 RON | +1.52% | 300 | 1.00 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.694 RON | −0.86% | 396.35 K | 1.82 | — | — | — | — | — | Technology services | Strong buy |
PPVBSPERSEUS FINTECH SA | 0.700 RON | +1.45% | 531 | 0.09 | — | — | — | — | — | — | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.700 RON | −22.22% | 1 | 0.00 | — | — | — | — | — | Utilities | — |
BBIOBIOFARM BUCURESTI | 0.706 RON | 0.00% | 36.27 K | 1.17 | 695.67 M RON | — | — | — | 4.39% | Health technology | — |
0.7385 RON | +0.34% | 6.9 M | 1.07 | 45.86 B RON | 10.99 | 0.07 RON | +3.86% | 5.61% | Energy minerals | Neutral | |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.800 RON | +0.63% | 59.41 K | 1.82 | 197.69 M RON | — | −0.02 RON | +89.78% | 0.00% | Non-energy minerals | — |
IINOXINOX MAGURELE | 0.870 RON | −0.57% | 38 | 0.01 | — | — | — | — | — | Producer manufacturing | — |
BBONABONAS IMPORT EXPORT SA | 0.900 RON | 0.00% | 7.08 K | 0.56 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 0.928 RON | +0.65% | 19.14 K | 0.43 | 150.03 M RON | — | — | — | 0.00% | Technology services | — |
DDENTDR. FISCHER DENTAL | 0.950 RON | −0.52% | 50 | 0.02 | — | — | — | — | — | — | — |
MMOIBMOARA CIBIN SIBIU | 0.99 RON | −9.63% | 5.31 K | 3.08 | 130.2 M RON | — | — | — | 13.44% | Process industries | — |
AAGAGROLAND BUSINESS SYSTEM | 1.070 RON | −1.38% | 18.19 K | 1.34 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 1.130 RON | −1.74% | 3.4 K | 0.42 | 45.8 M RON | — | — | — | 0.00% | Technology services | Neutral |
BBUCVBUCUR BUCURESTI | 1.15 RON | −1.71% | 1.13 K | 0.11 | — | — | — | — | — | Finance | — |
AAQAQUILA PART PROD COM | 1.180 RON | +1.72% | 440.98 K | 2.00 | 1.39 B RON | 17.00 | 0.07 RON | −8.68% | 6.11% | Distribution services | Strong buy |
AALDANIALDANI MASTER CAPITAL | 1.22 RON | +1.67% | 2.67 K | — | — | — | — | — | — | Finance | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.235 RON | +3.78% | 8.57 K | 0.90 | — | — | — | — | — | Technology services | — |
DDNDN AGRAR GROUP | 1.460 RON | −1.35% | 40.19 K | 2.23 | 235.46 M RON | — | — | — | 0.00% | Consumer non-durables | — |
IIPRUIPROEB BISTRITA | 1.47 RON | +0.68% | 9.48 K | 0.42 | 182.85 M RON | 7.69 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
AALRALRO SLATINA | 1.490 RON | −0.67% | 25.96 K | 1.65 | 1.07 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
GGSHGRUP SERBAN HOLDING SA | 1.68 RON | +1.20% | 500 | 0.40 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 1.68 RON | +4.35% | 351 | 0.34 | — | — | — | — | — | Distribution services | — |
CCAORSIF HOTELURI | 1.69 RON | +14.97% | 100 | 0.15 | 47.25 M RON | 33.01 | 0.05 RON | −78.54% | 12.69% | Consumer services | — |
SSOCPSOCEP CONSTANTA | 1.690 RON | 0.00% | 279 | 0.10 | 1.07 B RON | 11.02 | 0.15 RON | +70.63% | 5.15% | Transportation | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.73 RON | 0.00% | 618 | 0.48 | — | — | — | — | — | Distribution services | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.785 RON | −4.03% | 1.31 K | 0.22 | — | — | — | — | — | — | — |
AARAXARMAX GAZ MEDIAS | 1.85 RON | +15.63% | 175 | 0.63 | 9.83 M RON | 8.58 | 0.22 RON | −54.63% | 0.00% | Producer manufacturing | — |
UUPETUPET TARGOVISTE | 2.10 RON | 0.00% | 1 K | 0.82 | — | — | — | — | — | Producer manufacturing | — |
PPREBPREBET AIUD | 2.14 RON | +2.88% | 170.96 K | 3.40 | 86.98 M RON | 82.31 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
AATBANTIBIOTICE IASI | 2.41 RON | −1.63% | 204.62 K | 1.11 | 1.64 B RON | — | — | — | 3.38% | Health technology | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.61 RON | −3.33% | 26.6 K | 2.92 | 84.38 M RON | 12.36 | 0.21 RON | +27.02% | 7.41% | Non-energy minerals | — |
BBRMBERMAS SUCEAVA | 2.76 RON | 0.00% | 1.49 K | 1.11 | 59.49 M RON | 25.34 | 0.11 RON | +36.81% | 2.43% | Consumer non-durables | — |
NNRFNOROFERT SA BUCURESTI | 2.93 RON | −1.35% | 21.43 K | 3.72 | 51.62 M RON | — | −0.28 RON | −161.26% | 2.35% | Process industries | — |
CCEPOCEPROCIM BUCURESTI | 3.08 RON | −7.78% | 1.86 K | 0.31 | — | — | — | — | — | Industrial services | — |
AAVIOAVIOANE CRAIOVA | 3.10 RON | −0.64% | 285 | 0.05 | — | — | — | — | — | Electronic technology | — |
PPREHPREFAB BUCURESTI | 3.32 RON | 0.00% | 1.1 K | 1.33 | 139.24 M RON | 442.67 | 0.01 RON | −95.12% | 0.00% | Non-energy minerals | — |
AAABAGROLAND AGRIBUSINESS | 3.46 RON | −5.46% | 24 | 0.07 | — | — | — | — | — | Distribution services | — |
44RTFORT SA BUCURESTI | 3.70 RON | 0.00% | 1 K | 2.54 | — | — | — | — | — | — | — |
SSTZSINTEZA ORADEA | 4.00 RON | −11.50% | 427.73 K | 2.98 | 298.83 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
AASCASCENDIA SA BUCURESTI | 4.38 RON | +6.83% | 17.55 K | 2.77 | — | — | — | — | — | Technology services | — |
JJTGJT GRUP OIL | 4.875 RON | −1.71% | 3.96 K | 0.23 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 4.88 RON | +7.49% | 369 | 1.00 | 102.04 M RON | — | — | — | 9.14% | Electronic technology | — |
AARCUARTA CULINARA CLUJ | 4.90 RON | +2.08% | 50 | 0.33 | — | — | — | — | — | Finance | — |
TTTSTRANSPORT TRADE SERVICES SA | 5.040 RON | +0.80% | 44.4 K | 0.56 | 900 M RON | 11.76 | 0.43 RON | −71.62% | 7.60% | Transportation | Neutral |
5.55 RON | +1.28% | 454.43 K | 0.92 | 21.12 B RON | 7.33 | 0.76 RON | +17.84% | 2.60% | Energy minerals | Neutral | |
MMMED LIFE SA | 5.78 RON | +1.05% | 24.33 K | 0.58 | 3.04 B RON | 141.67 | 0.04 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 5.85 RON | 0.00% | 2.58 K | 2.74 | — | — | — | — | — | Technology services | — |
MMILKAGROSERV MARIUTA | 6.04 RON | −3.82% | 247 | 0.08 | — | — | — | — | — | Consumer non-durables | — |
AAAGAAGES SA | 6.10 RON | +1.67% | 3.17 K | 0.73 | 59.58 M RON | 6.42 | 0.95 RON | +98.79% | 4.17% | Producer manufacturing | — |
SSNOSANTIERUL NAVAL ORSOVA | 6.90 RON | 0.00% | 620 | 0.98 | 78.82 M RON | 15.61 | 0.44 RON | +141.06% | 7.68% | Producer manufacturing | — |
VVACPRODVINALCO CLUJ NAPOCA | 7.05 RON | +2.17% | 435 | 4.17 | 217.31 M RON | 10.64 | 0.66 RON | +49.02% | 5.98% | Consumer non-durables | — |