Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
HARI.N0000HARISCHANDRA MILLS PLC | 4,000.00 LKR | 0.00% | 1 | 0.03 | 7.68 B LKR | 37.68 | 106.15 LKR | +10.21% | 2.00% | Consumer non-durables | — |
CINS.N0000CEYLINCO INSURANCE PLC | 3,300.00 LKR | +6.45% | 95.86 K | 18.48 | 70.96 B LKR | 7.29 | 452.87 LKR | +29.56% | 1.55% | Finance | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,770.00 LKR | −6.89% | 29 | 0.12 | 57.27 B LKR | 13.21 | 209.74 LKR | +29.18% | 1.85% | Consumer non-durables | — |
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,050.00 LKR | 0.00% | 24 | 0.06 | 4.47 B LKR | — | — | — | 1.79% | Consumer services | — |
SLND.N0000SERENDIB LAND PLC | 1,478.75 LKR | +3.77% | 1 | 0.02 | 588.98 M LKR | 32.20 | 45.92 LKR | −17.48% | 1.69% | Finance | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,452.50 LKR | −1.79% | 9.07 K | 0.82 | 274.66 B LKR | — | — | — | 11.03% | Consumer non-durables | Buy |
SOY.N0000CONVENIENCE FOODS LANKA PLC | 1,300.00 LKR | −1.89% | 1.73 K | 0.68 | 3.69 B LKR | — | — | — | 0.35% | Consumer non-durables | — |
LION.N0000LION BREWERY (CEYLON) PLC | 1,233.50 LKR | −0.12% | 12.77 K | 3.55 | 98.72 B LKR | 11.25 | 109.64 LKR | +17.32% | 2.41% | Consumer non-durables | Strong buy |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,113.00 LKR | −0.63% | 107 | 0.59 | 24.28 B LKR | 37.95 | 29.33 LKR | +6.42% | 1.54% | Consumer non-durables | — |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,048.00 LKR | −0.19% | 12.99 K | 0.77 | 9.71 B LKR | — | −6.32 LKR | +79.27% | 0.48% | Retail trade | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 980.00 LKR | −2.20% | 1.69 K | 0.78 | 3.65 B LKR | 3.31 | 295.64 LKR | +197.34% | 1.49% | Consumer durables | — |
UCAR.N0000UNION CHEMICALS LANKA PLC | 815.00 LKR | +0.99% | 138 | 0.48 | 1.21 B LKR | — | — | — | 6.70% | Process industries | — |
HUNT.N0000HUNTERS & COMPANY PLC | 737.25 LKR | −0.03% | 4 | 0.05 | 3.74 B LKR | — | −16.28 LKR | −169.86% | 0.69% | Finance | — |
LOLC.N0000LOLC HOLDINGS PLC | 684.75 LKR | −4.16% | 133.56 K | 0.67 | 338.82 B LKR | 5.27 | 129.90 LKR | +855.50% | 0.00% | Finance | — |
BUKI.N0000BUKIT DARAH PLC | 664.00 LKR | +2.15% | 394 | 0.14 | 66.3 B LKR | 9.38 | 70.75 LKR | +35.21% | 1.64% | Producer manufacturing | — |
APLA.N0000ACL PLASTICS PLC | 662.00 LKR | −4.06% | 4.32 K | 0.46 | 2.88 B LKR | 5.99 | 110.59 LKR | +13.69% | 2.93% | Process industries | — |
KCAB.N0000KELANI CABLES PLC | 580.00 LKR | −2.52% | 70.91 K | 1.26 | 13.08 B LKR | 6.71 | 86.48 LKR | −10.27% | 1.67% | Producer manufacturing | — |
RENU.N0000RENUKA CITY HOTELS PLC. | 538.50 LKR | +2.57% | 240 | 0.01 | 3.82 B LKR | 17.08 | 31.53 LKR | — | 0.37% | Consumer services | — |
SFCL.N0000SENKADAGALA FINANCE PLC | 494.50 LKR | −2.03% | 9 | 0.12 | 43.61 B LKR | 25.29 | 19.55 LKR | +153.07% | 0.36% | Finance | — |
SMOT.N0000SATHOSA MOTORS PLC | 470.00 LKR | −12.64% | 4.73 K | 5.38 | 3.25 B LKR | 7.22 | 65.05 LKR | +1,773.26% | 0.93% | Distribution services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 436.00 LKR | +1.40% | 359 | 0.09 | 111.12 B LKR | 17.21 | 25.34 LKR | +17.68% | 3.55% | Retail trade | Strong buy |
AABAN.N0000ABANS ELECTRICALS PLC | 433.00 LKR | −7.87% | 14.59 K | 1.68 | 2.4 B LKR | 3.41 | 127.04 LKR | +246.86% | 2.13% | Consumer durables | — |
CARS.N0000CARSON CUMBERBATCH PLC | 418.00 LKR | −4.68% | 1.17 K | 0.16 | 86.95 B LKR | 8.83 | 47.35 LKR | +28.50% | 1.93% | Distribution services | — |
NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 414.00 LKR | −5.75% | 10.11 K | 1.24 | 10.43 B LKR | 6.20 | 66.76 LKR | −29.80% | 2.96% | Process industries | — |
LAMB.N0000KOTMALE HOLDINGS PLC | 406.00 LKR | −3.33% | 59 | 2.38 | 13.5 B LKR | 20.66 | 19.66 LKR | −2.38% | 0.00% | Consumer non-durables | — |
REXP.N0000RICHARD PIERIS EXPORTS PLC | 400.00 LKR | −3.50% | 6.14 K | 2.02 | 4.66 B LKR | 58.61 | 6.82 LKR | — | 2.88% | Producer manufacturing | — |
CTHR.N0000C T HOLDINGS PLC | 342.00 LKR | +3.32% | 1 | 0.00 | 66.46 B LKR | 14.30 | 23.92 LKR | +28.19% | 3.79% | Consumer services | — |
HNB.N0000HATTON NATIONAL BANK PLC | 333.50 LKR | −2.49% | 567.64 K | 0.47 | 190.45 B LKR | 6.95 | 48.00 LKR | +19.38% | 1.14% | Finance | Strong buy |
TAFL.N0000THREE ACRE FARMS PLC | 317.50 LKR | +0.40% | 16.45 K | 0.52 | 7.46 B LKR | 3.63 | 87.42 LKR | +15.27% | 17.36% | Process industries | — |
CPRT.N0000CEYLON PRINTERS PLC | 293.00 LKR | −2.33% | 411 | 1.18 | 173.6 M LKR | — | −8.92 LKR | +71.11% | 0.00% | Commercial services | — |
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 288.50 LKR | +11.39% | 19 | 0.18 | 821.69 M LKR | 8.45 | 34.12 LKR | −57.48% | 2.14% | Commercial services | — |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 240.00 LKR | −1.34% | 898 | 0.23 | 16.68 B LKR | 4.46 | 53.83 LKR | +150.96% | 4.93% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 209.00 LKR | −4.13% | 184.44 K | 0.50 | 48.94 B LKR | 5.58 | 37.46 LKR | +13.03% | 2.21% | Finance | Strong buy |
OFEQ.N0000OFFICE EQUIPMENT PLC | 200.25 LKR | +0.13% | 10 | 0.10 | 167.34 M LKR | — | −9.38 LKR | −4,388.08% | 0.00% | Distribution services | — |
MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 199.00 LKR | 0.00% | 122 | 0.96 | 541.26 M LKR | — | −0.14 LKR | −111.91% | 0.00% | Transportation | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 194.75 LKR | −3.83% | 35.64 K | 1.03 | 6.81 B LKR | 4.90 | 39.78 LKR | +141.00% | 4.16% | Finance | — |
NTB.N0000NATIONS TRUST BANK PLC | 187.75 LKR | −2.21% | 425.08 K | 1.56 | 68.72 B LKR | 4.31 | 43.53 LKR | +24.86% | 1.25% | Finance | — |
BRWN.N0000BROWN & COMPANY PLC | 187.75 LKR | −5.18% | 282.65 K | 1.91 | 41.89 B LKR | 1.43 | 131.74 LKR | — | 0.00% | Distribution services | — |
GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 187.00 LKR | −1.84% | 68.47 K | 1.76 | 11.45 B LKR | 4.53 | 41.27 LKR | −20.19% | 12.06% | Process industries | — |
KFP.N0000KEELLS FOOD PRODUCTS PLC | 179.00 LKR | −0.56% | 930 | 0.52 | 4.59 B LKR | — | −1.83 LKR | +84.98% | 0.27% | Distribution services | — |
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 177.75 LKR | −0.28% | 17.53 K | 0.21 | 15.65 B LKR | 15.65 | 11.36 LKR | −67.59% | 0.76% | Miscellaneous | — |
BFL.N0000BAIRAHA FARMS PLC | 173.50 LKR | −1.70% | 21 K | 1.24 | 3.11 B LKR | — | −1.27 LKR | −115.78% | 3.28% | Process industries | — |
SIL.N0000SAMSON INTERNATIONAL PLC | 161.00 LKR | +0.47% | 500 | 1.72 | 678.3 M LKR | — | −61.35 LKR | −85.04% | 0.00% | Process industries | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 160.25 LKR | −3.03% | 112.87 K | 1.43 | 4.02 B LKR | 6.12 | 26.17 LKR | +2.86% | 3.61% | Producer manufacturing | — |
CERA.N0000LANKA CERAMIC PLC | 155.25 LKR | +0.32% | 390 | 0.19 | 943.5 M LKR | 6.73 | 23.08 LKR | +1,122.95% | 2.35% | Consumer durables | — |
COLO.N0000C M HOLDINGS PLC | 155.00 LKR | −3.13% | 2.91 K | 0.21 | 2.43 B LKR | 18.59 | 8.34 LKR | +122.08% | 3.13% | Consumer services | — |
YORK.N0000YORK ARCADE HOLDINGS PLC | 155.00 LKR | −6.06% | 312 | 1.63 | 123.75 M LKR | 10.17 | 15.24 LKR | −26.94% | 0.00% | Finance | — |
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 152.75 LKR | −3.17% | 97.25 K | 0.88 | 37.86 B LKR | — | — | — | 12.04% | Energy minerals | Buy |
CHMX.N0000CHEMANEX PLC | 152.00 LKR | −5.00% | 20.28 K | 1.23 | 2.51 B LKR | 16.77 | 9.06 LKR | +119.98% | 1.56% | Process industries | — |
WATA.N0000WATAWALA PLANTATIONS PLC | 150.00 LKR | −1.96% | 193.37 K | 1.54 | 31.31 B LKR | 17.61 | 8.52 LKR | −15.95% | 9.74% | Consumer non-durables | — |
RCH.N0000RENUKA HOTEL PLC | 145.00 LKR | −3.33% | 8.56 K | 0.30 | 6.05 B LKR | 8.78 | 16.52 LKR | +159.71% | 0.50% | Consumer services | — |
SPEN.N0000AITKEN SPENCE PLC | 142.50 LKR | −4.36% | 69.78 K | 0.75 | 60.49 B LKR | 10.76 | 13.25 LKR | — | 2.85% | Consumer services | Strong buy |
KGAL.N0000KEGALLE PLANTATIONS PLC | 142.00 LKR | −3.24% | 9.7 K | 0.41 | 3.71 B LKR | — | −3.58 LKR | +66.97% | 2.36% | Process industries | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 142.00 LKR | −4.05% | 1.19 M | 1.58 | 235.9 B LKR | 5.45 | 26.05 LKR | +56.57% | 2.84% | Finance | Strong buy |
TPL.N0000TALAWAKELLE TEA ESTATES PLC | 138.00 LKR | −6.91% | 154.57 K | 9.59 | 7.07 B LKR | 3.82 | 36.08 LKR | −11.31% | 5.88% | Consumer non-durables | — |
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 138.00 LKR | −4.17% | 14.13 K | 0.91 | 2.8 B LKR | 2.86 | 48.27 LKR | +40.49% | 0.00% | Consumer non-durables | — |
HAYL.N0000HAYLEYS PLC | 136.00 LKR | −2.86% | 895.8 K | 1.90 | 105 B LKR | 10.21 | 13.32 LKR | +429.92% | 3.82% | Producer manufacturing | — |
AACL.N0000ACL CABLES PLC | 135.25 LKR | −4.42% | 473.25 K | 0.86 | 33.78 B LKR | 8.31 | 16.28 LKR | +23.25% | 0.89% | Producer manufacturing | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 135.00 LKR | −2.88% | 3.15 K | 1.34 | 1.67 B LKR | 5.82 | 23.21 LKR | +16.90% | 5.04% | Finance | — |
AUTO.N0000THE AUTODROME PLC | 132.50 LKR | +3.31% | 22 | 0.10 | 1.6 B LKR | 65.41 | 2.03 LKR | −48.08% | 0.00% | Distribution services | — |
LIOC.N0000LANKA IOC PLC | 130.50 LKR | −2.06% | 221 K | 0.19 | 70.55 B LKR | 5.87 | 22.25 LKR | −33.08% | 3.77% | Distribution services | Strong buy |
GEST.N0000GESTETNER OF CEYLON PLC | 130.25 LKR | −6.29% | 3.59 K | 0.74 | 369.44 M LKR | 4.73 | 27.51 LKR | −30.99% | 2.34% | Distribution services | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 130.00 LKR | −5.11% | 5.6 K | 1.13 | 974.01 M LKR | 34.62 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 127.00 LKR | −4.15% | 55.13 K | 1.05 | 9.75 B LKR | 5.85 | 21.73 LKR | +67.40% | 3.74% | Non-energy minerals | — |
MELS.N0000MELSTACORP PLC | 124.00 LKR | −4.98% | 430.2 K | 1.14 | 151.5 B LKR | 11.12 | 11.15 LKR | +17.86% | 5.38% | Consumer non-durables | Strong buy |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 122.50 LKR | −3.16% | 4.22 K | 0.38 | 4.93 B LKR | 11.35 | 10.80 LKR | +54.96% | 1.59% | Health services | — |
DFCC.N0000DFCC BANK | 122.00 LKR | −4.69% | 461.04 K | 0.41 | 55.27 B LKR | 6.12 | 19.92 LKR | −1.42% | 2.23% | Finance | — |
NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 118.75 LKR | −5.94% | 416.5 K | 0.39 | 52.25 B LKR | 9.33 | 12.73 LKR | −32.07% | 1.53% | Finance | — |
SAMP.N0000SAMPATH BANK PLC | 115.00 LKR | −2.95% | 1.16 M | 0.84 | 139.26 B LKR | 5.55 | 20.71 LKR | +26.59% | 4.93% | Finance | Strong buy |
HHL.N0000HEMAS HOLDINGS PLC | 111.00 LKR | −2.63% | 134.66 K | 0.54 | 68.38 B LKR | 10.60 | 10.47 LKR | +43.83% | 3.49% | Health services | Strong buy |
CWM.N0000C. W. MACKIE PLC | 110.50 LKR | −1.12% | 772 | 0.09 | 3.92 B LKR | 9.10 | 12.14 LKR | +7.43% | 7.34% | Producer manufacturing | — |
CIC.N0000CIC HOLDINGS PLC | 109.50 LKR | −4.16% | 501.72 K | 0.75 | 40.61 B LKR | 3.90 | 28.10 LKR | +124.18% | 2.18% | Producer manufacturing | Strong buy |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 103.00 LKR | −11.97% | 10.59 K | 1.35 | 981.95 M LKR | 216.52 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 96.7 LKR | +0.21% | 27.93 K | 0.19 | 1.75 B LKR | 7.99 | 12.10 LKR | +12.26% | 1.03% | Finance | — |
UML.N0000UNITED MOTORS LANKA PLC | 96.00 LKR | −8.13% | 43.64 K | 0.76 | 10.42 B LKR | — | — | — | 1.45% | Retail trade | — |
CCS.N0000CEYLON COLD STORES PLC | 91.0 LKR | −1.73% | 488.4 K | 1.13 | 88.01 B LKR | 18.25 | 4.99 LKR | +109.89% | 3.01% | Consumer non-durables | Strong buy |
SUN.N0000SUNSHINE HOLDINGS PLC | 90.0 LKR | −3.23% | 116.73 K | 0.16 | 45.51 B LKR | 10.86 | 8.29 LKR | +40.98% | 3.78% | Retail trade | Strong buy |
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 90.0 LKR | 0.00% | 13 | 0.01 | 213.6 M LKR | 28.00 | 3.21 LKR | −85.71% | 0.00% | Consumer durables | — |
MASK.N0000MASKELIYA PLANTATIONS PLC | 89.8 LKR | −7.42% | 175.02 K | 1.75 | 5.08 B LKR | 4.54 | 19.77 LKR | +146.86% | 0.00% | Process industries | — |
PARA.N0000PARAGON CEYLON PLC | 89.5 LKR | −1.54% | 1.22 K | 1.63 | 92.83 M LKR | 278.64 | 0.32 LKR | −29.70% | 0.00% | Producer manufacturing | — |
GREG.N0000AMBEON HOLDINGS PLC | 89.4 LKR | −1.87% | 153.18 K | 0.37 | 32.01 B LKR | 31.19 | 2.87 LKR | −52.52% | 1.90% | Commercial services | — |
LCEY.N0000LANKEM CEYLON PLC | 88.8 LKR | −1.77% | 4.05 K | 0.16 | 4.66 B LKR | — | −0.26 LKR | −103.46% | 11.05% | Process industries | — |
LFIN.N0000LB FINANCE PLC | 87.5 LKR | −3.31% | 177.65 K | 0.46 | 50.03 B LKR | 4.83 | 18.11 LKR | +4.56% | 6.37% | Finance | Strong buy |
KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 87.2 LKR | −3.65% | 37.5 K | 0.48 | 6.12 B LKR | 5.15 | 16.93 LKR | +14.75% | 5.83% | Process industries | — |
SHAW.N0000LEE HEDGES PLC | 86.0 LKR | −2.49% | 16.56 K | 1.34 | 2.28 B LKR | 20.94 | 4.11 LKR | −79.91% | 1.68% | Finance | — |
JKL.N0000JOHN KEELLS PLC | 85.7 LKR | +3.25% | 8.62 K | 0.75 | 5.05 B LKR | 42.51 | 2.02 LKR | −50.22% | 3.49% | Finance | — |
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 85.0 LKR | −7.71% | 6.35 K | 0.32 | 848.7 M LKR | — | −0.17 LKR | +98.77% | 0.00% | Consumer services | — |
HAYC.N0000HAYCARB PLC | 85.0 LKR | −4.28% | 241.16 K | 0.58 | 26.18 B LKR | 7.08 | 12.01 LKR | +7.40% | 3.63% | Producer manufacturing | — |
TYRE.N0000KELANI TYRES PLC | 84.0 LKR | −2.33% | 25.52 K | 0.66 | 6.91 B LKR | 6.29 | 13.36 LKR | +99.96% | 6.98% | Consumer durables | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 83.5 LKR | −2.91% | 94.97 K | 0.51 | 28.92 B LKR | 13.19 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
BALA.N0000BALANGODA PLANTATIONS PLC | 83.0 LKR | −5.68% | 76.37 K | 0.42 | 4.09 B LKR | 5.32 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
PALM.N0000PALM GARDEN HOTELS PLC | 79.9 LKR | −4.31% | 15.96 K | 0.44 | 39.74 B LKR | — | −13.28 LKR | +88.79% | 0.00% | Consumer services | — |
HASU.N0000HNB ASSURANCE PLC | 79.2 LKR | −7.91% | 27.34 K | 0.27 | 12.89 B LKR | 6.20 | 12.77 LKR | +115.49% | 4.54% | Finance | — |
TANG.N0000TANGERINE BEACH HOTELS PLC | 79.0 LKR | −3.07% | 4.13 K | 1.17 | 1.64 B LKR | 50.79 | 1.56 LKR | — | 0.00% | Consumer services | — |
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 78.4 LKR | −0.76% | 769 | 0.02 | 17.74 B LKR | 11.83 | 6.63 LKR | +96.68% | 3.78% | Health services | — |
SEYB.N0000SEYLAN BANK PLC | 78.2 LKR | −2.25% | 38.01 K | 0.19 | 43.71 B LKR | 5.92 | 13.20 LKR | +26.96% | 1.18% | Finance | — |
HSIG.N0000HOTEL SIGIRIYA PLC | 78.0 LKR | −8.13% | 128.71 K | 2.54 | 1.47 B LKR | 9.22 | 8.46 LKR | +73.50% | 0.00% | Consumer services | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 76.0 LKR | −4.40% | 646.09 K | 0.98 | 25.03 B LKR | 7.15 | 10.63 LKR | +63.65% | 10.43% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 75.1 LKR | −6.13% | 46.88 K | 0.22 | 7.95 B LKR | 14.34 | 5.24 LKR | −70.74% | 0.90% | Finance | — |
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 75.0 LKR | −2.47% | 177.31 K | 0.92 | 32.4 B LKR | 12.27 | 6.11 LKR | −3.18% | 2.61% | Non-energy minerals | Buy |