All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFJKAimei Health Technology Co., Ltd | 10.87 USD | +1.12% | 237 | 0.03 | 98.11 M USD | 42.98 | 0.25 USD | — | 0.00% | Finance | — |
 AMZNAmazon.com, Inc. | 242.06 USD | +1.95% | 29.71 M | 0.83 | 2.55 T USD | 51.88 | 4.67 USD | +143.64% | 0.00% | Retail trade | Strong buy |
 APDAir Products and Chemicals, Inc. | 335.67 USD | −0.71% | 2.02 M | 1.07 | 74.65 B USD | 19.53 | 17.18 USD | +66.93% | 2.09% | Process industries | Buy |
 ARESAres Management Corporation | 195.36 USD | −0.59% | 1.96 M | 2.06 | 38.76 B USD | 87.75 | 2.23 USD | +3.82% | 1.89% | Finance | Buy |
 ATENA10 Networks, Inc. | 20.28 USD | +2.94% | 1.03 M | 1.74 | 1.5 B USD | 30.61 | 0.66 USD | +24.78% | 1.22% | Technology services | Buy |
| AAVRAnteris Technologies Global Corp. | 6.18 USD | −0.32% | 44.85 K | 0.49 | 222.11 M USD | — | −1.98 USD | — | 0.00% | Health technology | Strong buy |
 AXSMAxsome Therapeutics, Inc. | 112.92 USD | +5.11% | 825.62 K | 0.85 | 5.47 B USD | — | −6.54 USD | −44.44% | 0.00% | Health technology | Strong buy |
 AZOAutoZone, Inc. | 3,459.00 USD | +0.78% | 127.38 K | 1.17 | 58.05 B USD | 23.11 | 149.69 USD | +8.65% | 0.00% | Retail trade | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 102.70 USD | +3.09% | 1.98 M | 1.51 | 13.57 B USD | 24.67 | 4.16 USD | +11.13% | 0.00% | Retail trade | Buy |
 BRBroadridge Financial Solutions, Inc. | 240.59 USD | +0.81% | 563.59 K | 1.22 | 28.15 B USD | 37.64 | 6.39 USD | +11.34% | 1.41% | Technology services | Neutral |
 CLBTCellebrite DI Ltd. | 25.46 USD | +3.20% | 3 M | 1.70 | 5.3 B USD | — | −1.55 USD | −382.38% | 0.00% | Technology services | Strong buy |
 COSTCostco Wholesale Corporation | 1,021.86 USD | +1.59% | 2 M | 0.98 | 453.6 B USD | 60.00 | 17.03 USD | +16.13% | 0.45% | Retail trade | Buy |
 CQPCheniere Energy Partners, LP | 64.23 USD | −1.44% | 358.71 K | 1.09 | 31.09 B USD | 16.75 | 3.83 USD | −62.72% | 5.32% | Utilities | Sell |
 CYBRCyberArk Software Ltd. | 376.21 USD | +1.13% | 784.75 K | 1.95 | 18.54 B USD | 1,613.94 | 0.23 USD | — | 0.00% | Technology services | Strong buy |
 DOVDover Corporation | 202.92 USD | +0.32% | 842.5 K | 0.78 | 27.84 B USD | 10.43 | 19.45 USD | +158.77% | 1.01% | Producer manufacturing | Buy |
| DDRDBRoman DBDR Acquisition Corp. II | 9.90 USD | −0.10% | 527.8 K | — | 273.9 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 199.56 USD | +0.45% | 868.41 K | 0.73 | 23.38 B USD | 22.88 | 8.72 USD | +5.45% | 2.77% | Consumer services | Buy |
 DUOLDuolingo, Inc. | 386.16 USD | +5.96% | 781.41 K | 1.43 | 16.99 B USD | 212.96 | 1.81 USD | — | 0.00% | Technology services | Buy |
 EATBrinker International, Inc. | 188.01 USD | −0.60% | 1.17 M | 0.66 | 8.35 B USD | 32.65 | 5.76 USD | +68.52% | 0.00% | Consumer services | Neutral |
| EEQVEQV Ventures Acquisition Corp. | 10.01 USD | −0.20% | 57.9 K | 1.31 | 446.17 M USD | — | — | — | 0.00% | Finance | — |
 ETONEton Pharmaceuticals, Inc. | 17.96 USD | +7.74% | 385.36 K | 0.94 | 478.36 M USD | — | −0.21 USD | −352.07% | 0.00% | Health technology | Strong buy |
| EEURKEureka Acquisition Corp | 10.20 USD | +0.10% | 1.97 K | 1.30 | 77.98 M USD | 319.75 | 0.03 USD | — | 0.00% | Finance | — |
 EXLSExlService Holdings, Inc. | 50.66 USD | −0.57% | 820.25 K | 0.72 | 8.15 B USD | 44.31 | 1.14 USD | +9.53% | 0.00% | Technology services | Buy |
 FBIZFirst Business Financial Services, Inc. | 54.10 USD | +3.03% | 45.81 K | 1.31 | 448.76 M USD | 10.28 | 5.26 USD | +20.34% | 1.90% | Finance | Strong buy |
 FOXFox Corporation | 51.55 USD | +4.80% | 1.7 M | 1.55 | 24.18 B USD | 12.60 | 4.09 USD | +100.81% | 1.08% | Consumer services | Buy |
 FRHCFreedom Holding Corp. | 143.09 USD | +1.57% | 53.38 K | 0.59 | 8.67 B USD | 25.21 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FSEAFirst Seacoast Bancorp, Inc. | 10.42 USD | +3.20% | 41.8 K | 3.40 | 48.92 M USD | — | −1.93 USD | −711.89% | 0.00% | Finance | — |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 87.80 USD | −0.55% | 84.44 K | 0.73 | 29.99 B USD | — | −9.27 USD | −585.21% | 0.00% | Consumer services | Strong buy |
 GOOGAlphabet Inc. | 207.71 USD | +2.50% | 28.29 M | 1.73 | 2.53 T USD | 27.55 | 7.54 USD | +44.53% | 0.30% | Technology services | Buy |
| GGSRTGSR III Acquisition Corp. | 9.94 USD | +0.20% | 87.98 K | 0.74 | 289.97 M USD | — | — | — | 0.00% | Finance | — |
 GWREGuidewire Software, Inc. | 216.85 USD | +1.96% | 940.9 K | 0.36 | 18.11 B USD | 613.44 | 0.35 USD | — | 0.00% | Technology services | Buy |
 HIMSHims & Hers Health, Inc. | 41.85 USD | +7.50% | 16.47 M | 1.46 | 9.14 B USD | 96.81 | 0.43 USD | — | 0.00% | Health services | Buy |
 HLTHilton Worldwide Holdings Inc. | 258.74 USD | +0.96% | 1.19 M | 0.85 | 63.08 B USD | 55.51 | 4.66 USD | −5.94% | 0.23% | Consumer services | Buy |
 HQYHealthEquity, Inc. | 111.97 USD | +1.50% | 984.54 K | 1.54 | 9.7 B USD | 102.14 | 1.10 USD | +226.25% | 0.00% | Finance | Strong buy |
 IBACIB Acquisition Corp. | 10.22 USD | −0.10% | 700 | 0.06 | 160.96 M USD | 86.17 | 0.12 USD | — | 0.00% | Finance | — |
 IBMInternational Business Machines Corporation | 264.46 USD | +1.43% | 6.08 M | 0.96 | 244.53 B USD | 41.23 | 6.41 USD | −21.02% | 2.56% | Technology services | Buy |
 INTAIntapp, Inc. | 73.51 USD | +4.24% | 1.34 M | 2.16 | 5.69 B USD | — | −0.29 USD | +70.32% | 0.00% | Technology services | Buy |
 IRMDiRadimed Corporation | 61.23 USD | +3.17% | 55.85 K | 1.80 | 775.99 M USD | 41.94 | 1.46 USD | +13.56% | 0.76% | Health technology | Strong buy |
 ITGartner, Inc. | 547.16 USD | −0.12% | 927.8 K | 2.09 | 42.2 B USD | 40.34 | 13.56 USD | +16.56% | 0.00% | Technology services | Neutral |
 JVSAJVSPAC Acquisition Corp. | 10.60 USD | +0.33% | 1 K | 0.25 | 81.47 M USD | 59.35 | 0.18 USD | — | 0.00% | Finance | — |
 KRKroger Company (The) | 63.98 USD | +1.03% | 5.32 M | 1.11 | 46.3 B USD | 16.93 | 3.78 USD | +47.02% | 1.93% | Retail trade | Buy |
 KVACKeen Vision Acquisition Corporation | 11.10 USD | 0.00% | 1.74 K | 0.18 | 214.96 M USD | 25.69 | 0.43 USD | — | 0.00% | Finance | — |
 KVYOKlaviyo, Inc. Series A | 48.01 USD | +2.83% | 1.55 M | 1.18 | 12.95 B USD | — | −0.17 USD | +85.25% | 0.00% | Technology services | Buy |
 LRNStride, Inc. | 136.58 USD | −0.78% | 1.21 M | 1.12 | 5.95 B USD | 22.84 | 5.98 USD | +50.95% | 0.00% | Consumer services | Strong buy |
 LTHLife Time Group Holdings, Inc. | 30.55 USD | +2.83% | 1.6 M | 0.87 | 6.32 B USD | 44.38 | 0.69 USD | +110.49% | 0.00% | Consumer services | Buy |
 LYVLive Nation Entertainment, Inc. | 148.06 USD | +1.52% | 2.31 M | 1.23 | 34.14 B USD | 158.54 | 0.93 USD | −35.50% | 0.00% | Consumer services | Buy |
 MIRMMirum Pharmaceuticals, Inc. | 50.21 USD | +3.33% | 410.22 K | 0.76 | 2.41 B USD | — | −2.07 USD | +52.00% | 0.00% | Health technology | Strong buy |
 MKLMarkel Group Inc. | 1,838.22 USD | +0.99% | 51.87 K | 0.97 | 23.64 B USD | 8.48 | 216.79 USD | +55.35% | 0.00% | Finance | Neutral |
 NFLXNetflix, Inc. | 994.87 USD | +1.63% | 6 M | 1.02 | 425.56 B USD | 50.17 | 19.83 USD | +65.00% | 0.00% | Technology services | Buy |
 NSTSNSTS Bancorp, Inc. | 12.69 USD | +4.88% | 2.2 K | 0.35 | 66.75 M USD | — | −0.92 USD | −3,058.28% | 0.00% | Finance | — |
 NWSNews Corporation | 32.86 USD | +2.85% | 1.58 M | 2.57 | 17.18 B USD | 53.01 | 0.62 USD | +157.54% | 0.63% | Consumer services | Strong buy |
 OKLOOklo Inc. | 46.89 USD | +2.09% | 20.93 M | 0.67 | 5.73 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Producer manufacturing | Buy |
 OPFIOppFi Inc. | 15.00 USD | +8.93% | 2.32 M | 1.14 | 1.29 B USD | 93.34 | 0.16 USD | +155.08% | 0.00% | Finance | Strong buy |
 ORLYO'Reilly Automotive, Inc. | 1,334.19 USD | +1.38% | 387.66 K | 1.08 | 77.02 B USD | 33.01 | 40.42 USD | +7.50% | 0.00% | Retail trade | Buy |
 PJTPJT Partners Inc. | 173.77 USD | +5.10% | 746.39 K | 3.71 | 6.81 B USD | 42.78 | 4.06 USD | +30.51% | 0.60% | Finance | Neutral |
 PLTRPalantir Technologies Inc. | 103.83 USD | +23.99% | 230.8 M | 3.30 | 236.53 B USD | 552.58 | 0.19 USD | +108.08% | 0.00% | Technology services | Neutral |
 PLYAPlaya Hotels & Resorts N.V. | 12.88 USD | +1.90% | 1.75 M | 1.37 | 1.57 B USD | 26.95 | 0.48 USD | +97.56% | 0.00% | Consumer services | Buy |
 RDDTReddit, Inc. | 215.31 USD | +6.43% | 5.51 M | 1.19 | 37.8 B USD | — | −3.30 USD | −309.21% | 0.00% | Technology services | Buy |
 SFMSprouts Farmers Market, Inc. | 165.85 USD | +3.82% | 1.35 M | 1.07 | 16.58 B USD | 47.98 | 3.46 USD | +41.95% | 0.00% | Retail trade | Neutral |
| SSPHAShepherd Ave Capital Acquisition Corporation | 9.93 USD | +0.10% | 87.69 K | — | 109.48 M USD | — | — | — | 0.00% | Finance | — |
 SPOTSpotify Technology S.A. | 621.77 USD | +13.24% | 6.76 M | 3.48 | 121.86 B USD | 168.62 | 3.69 USD | — | 0.00% | Technology services | Buy |
 UNTYUnity Bancorp, Inc. | 49.01 USD | +3.22% | 97.02 K | 2.35 | 489.41 M USD | 12.04 | 4.07 USD | +5.96% | 1.10% | Finance | Strong buy |
 WFCWells Fargo & Company | 79.47 USD | +1.70% | 14.67 M | 1.16 | 261.37 B USD | 14.78 | 5.38 USD | +11.30% | 1.92% | Finance | Buy |
 WHWyndham Hotels & Resorts, Inc. | 106.03 USD | 0.00% | 568.09 K | 0.77 | 8.25 B USD | 33.61 | 3.15 USD | −8.28% | 1.43% | Consumer services | Buy |
 WLGSWang & Lee Group, Inc. | 7.54 USD | +1.21% | 180.64 K | 0.82 | 113.81 M USD | 3,590.48 | 0.00 USD | — | 0.00% | Industrial services | — |
 WMTWalmart Inc. | 100.77 USD | +1.24% | 15.2 M | 0.95 | 809.52 B USD | 41.38 | 2.44 USD | +21.28% | 0.83% | Retail trade | Strong buy |