All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABOSAcumen Pharmaceuticals, Inc. | 1.48 USD | −1.33% | 192.49 K | 0.68 | 88.92 M USD | — | −1.37 USD | −23.23% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | 0.0958 USD | −12.91% | 14.43 M | 1.19 | 7.56 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
| AAGRIAgriFORCE Growing Systems Ltd. | 2.08 USD | −3.70% | 155.06 K | 0.90 | 3.22 M USD | — | −1.10 USD | −157.29% | 0.00% | Commercial services | — |
| AALCEAlternus Clean Energy, Inc. | 0.2970 USD | −1.69% | 194.4 K | 0.48 | 1.33 M USD | — | — | — | 0.00% | Utilities | — |
 ALLOAllogene Therapeutics, Inc. | 1.62 USD | −2.99% | 2.93 M | 1.14 | 339.67 M USD | — | −1.56 USD | +29.19% | 0.00% | Health technology | Buy |
 ARTVArtiva Biotherapeutics, Inc. | 4.81 USD | −1.64% | 184.43 K | 2.19 | 116.83 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ASTIAscent Solar Technologies, Inc | 2.05 USD | −3.08% | 41.72 K | 0.79 | 2.71 M USD | — | −322.59 USD | +89.71% | 0.00% | Electronic technology | — |
| BBBNXBeta Bionics, Inc. | 23.00 USD | +1.10% | 656.37 K | — | 1.03 B USD | — | — | — | 0.00% | Health technology | — |
 BOLDBoundless Bio, Inc. | 2.19 USD | −1.79% | 23.94 K | 0.52 | 48.84 M USD | — | −2.75 USD | — | 0.00% | Health technology | Buy |
 BOLTBolt Biotherapeutics, Inc. | 0.4700 USD | −7.84% | 302.73 K | 2.27 | 17.99 M USD | — | −1.71 USD | +9.64% | 0.00% | Health technology | Neutral |
 BOWNBowen Acquisition Corp | 4.16 USD | −13.33% | 16.98 K | 1.26 | 38.13 M USD | 11.41 | 0.36 USD | — | 0.00% | Finance | — |
 BRCCBRC Inc. | 2.72 USD | +5.43% | 1.85 M | 3.19 | 582.74 M USD | — | −0.08 USD | +74.84% | 0.00% | Consumer non-durables | Buy |
 BTAIBioXcel Therapeutics, Inc. | 0.2850 USD | −7.38% | 2.15 M | 0.47 | 14.14 M USD | — | −2.15 USD | +70.75% | 0.00% | Health technology | Buy |
 CABOCable One, Inc. | 284.51 USD | −1.22% | 135.27 K | 1.29 | 1.6 B USD | 8.49 | 33.53 USD | +170.28% | 4.10% | Consumer services | Neutral |
| CCDTConduit Pharmaceuticals Inc. | 1.80 USD | −18.18% | 680.73 K | 0.80 | 2.77 M USD | — | −21.07 USD | −3,100.85% | 0.00% | Health technology | — |
 CLROClearOne, Inc. | 0.5091 USD | −5.70% | 189.57 K | 0.75 | 12.2 M USD | — | −0.17 USD | −120.81% | 0.00% | Consumer durables | — |
 CNEYCN Energy Group Inc. | 0.2392 USD | +3.01% | 1.59 M | 0.85 | 1.65 M USD | — | — | — | 0.00% | Producer manufacturing | — |
| CCSAICloudastructure, Inc. | 12.98 USD | −31.68% | 57.03 K | — | 189.4 M USD | — | — | — | 0.00% | Technology services | — |
 CTNMContineum Therapeutics, Inc. | 9.30 USD | −0.75% | 78.98 K | 1.57 | 239.73 M USD | — | −1.12 USD | — | 0.00% | Health technology | Strong buy |
 CYNCyngn Inc. | 0.0710 USD | −39.26% | 137.42 M | 10.54 | 1.95 M USD | — | −26.24 USD | +56.57% | 0.00% | Technology services | — |
 DGLYDigital Ally, Inc. | 0.2043 USD | +8.67% | 915.43 K | 1.39 | 1.61 M USD | — | −6.69 USD | +39.17% | 0.00% | Commercial services | — |
 DTCSolo Brands, Inc. | 0.9200 USD | −3.15% | 208.87 K | 1.00 | 84.34 M USD | — | −3.44 USD | −1,009.08% | 0.00% | Distribution services | Neutral |
| EENVBEnveric Biosciences, Inc. | 1.74 USD | −3.87% | 1.96 M | 4.56 | 3.34 M USD | — | −38.46 USD | +76.45% | 0.00% | Health technology | — |
| FFRGTFreight Technologies, Inc. | 1.25 USD | −2.34% | 16.39 K | 0.32 | 2.51 M USD | — | −598.14 USD | +92.11% | 0.00% | Finance | — |
 FTHMFathom Holdings Inc. | 1.35 USD | +8.00% | 84.34 K | 0.63 | 30.54 M USD | — | −1.27 USD | +20.48% | 0.00% | Technology services | Strong buy |
 GNLNGreenlane Holdings, Inc. | 1.35 USD | −2.88% | 62.76 K | 2.15 | 2.68 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
 GREEGreenidge Generation Holdings Inc. | 1.28 USD | −3.76% | 275.42 K | 0.82 | 14.64 M USD | — | −1.25 USD | +96.45% | 0.00% | Technology services | Strong buy |
 GUTSFractyl Health, Inc. | 1.54 USD | −9.71% | 623.76 K | 1.57 | 73.83 M USD | — | −6.16 USD | — | 0.00% | Health technology | Strong buy |
 HUDIHuadi International Group Co., Ltd. | 1.55 USD | +3.33% | 8.23 K | 0.60 | 22.13 M USD | 159.79 | 0.01 USD | −95.78% | 0.00% | Non-energy minerals | — |
 ICONIcon Energy Corp. | 0.3200 USD | −7.78% | 2.45 M | 0.55 | — | — | — | — | — | Transportation | Strong buy |
| IINRInfinity Natural Resources, Inc. | 21.50 USD | −1.78% | 535.69 K | — | 1.27 B USD | — | — | — | 0.00% | Energy minerals | — |
 IPDNProfessional Diversity Network, Inc. | 0.3541 USD | −5.04% | 45.74 K | 0.77 | 6.46 M USD | — | −0.19 USD | +58.75% | 0.00% | Commercial services | — |
| IISPCiSpecimen Inc. | 1.95 USD | +3.72% | 138.67 K | 0.73 | 1.88 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
| IIVPInspire Veterinary Partners, Inc. | 2.42 USD | +2.11% | 258.5 K | 1.69 | 3.96 M USD | — | −1,229.93 USD | +70.51% | 0.00% | Process industries | — |
 KTTAPasithea Therapeutics Corp. | 2.08 USD | −1.89% | 10.8 K | 0.30 | 2.63 M USD | — | −15.13 USD | −22.05% | 0.00% | Health technology | — |
 KYTXKyverna Therapeutics, Inc. | 3.07 USD | −0.97% | 437.05 K | 0.71 | 132.54 M USD | — | −3.07 USD | — | 0.00% | Health technology | Strong buy |
 LGMKLogicMark, Inc. | 1.03 USD | −9.65% | 619.03 K | 6.30 | 2.83 M USD | — | −223.50 USD | +11.14% | 0.00% | Electronic technology | — |
 LNZALanzaTech Global, Inc. | 0.8419 USD | −7.89% | 1.63 M | 1.17 | 166.51 M USD | — | −0.66 USD | +32.69% | 0.00% | Industrial services | Buy |
| MMAZEMaze Therapeutics, Inc. | 13.25 USD | −11.67% | 730.22 K | — | 580.05 M USD | — | — | — | 0.00% | Health technology | — |
| MMBIOMustang Bio, Inc. | 3.63 USD | −9.25% | 131.25 K | 0.22 | 7.77 M USD | — | −89.43 USD | +70.57% | 0.00% | Health technology | — |
 MBRXMoleculin Biotech, Inc. | 1.23 USD | −11.52% | 137.99 K | 4.65 | 4.16 M USD | — | −11.69 USD | +13.52% | 0.00% | Health technology | Strong buy |
 MKDWMKDWELL Tech Inc. | 0.4650 USD | −4.36% | 105.7 K | 1.05 | 7.81 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 MMAMixed Martial Arts Group Limited | 1.14 USD | −4.40% | 120.42 K | 1.15 | 11.68 M USD | — | — | — | 0.00% | Consumer services | — |
 OCEAOcean Biomedical, Inc. | 0.1600 USD | −12.33% | 3.93 M | 0.18 | 5.58 M USD | — | −0.84 USD | +78.12% | 0.00% | Health technology | — |
 OMGAOmega Therapeutics, Inc. | 0.1500 USD | −68.69% | 11.71 M | 9.59 | 26.53 M USD | — | −1.33 USD | +36.45% | 0.00% | Health technology | Buy |
| OONEGOneConstruction Group Limited | 2.23 USD | −2.19% | 18.25 K | 0.44 | 28.99 M USD | — | — | — | 0.00% | Industrial services | — |
 OPADOfferpad Solutions Inc. | 2.25 USD | +1.35% | 29.07 K | 0.71 | 61.59 M USD | — | −2.20 USD | +80.69% | 0.00% | Technology services | Neutral |
 OVIDOvid Therapeutics Inc. | 0.6630 USD | +0.32% | 384.11 K | 0.64 | 47.08 M USD | — | −0.46 USD | +33.24% | 0.00% | Health technology | Strong buy |
 PGHLPrimega Group Holdings Limited | 0.8098 USD | −5.38% | 348.37 K | 0.72 | 19.44 M USD | — | — | — | 0.00% | Transportation | — |
 PHATPhathom Pharmaceuticals, Inc. | 6.05 USD | +7.46% | 1.3 M | 1.03 | 413.68 M USD | — | −5.69 USD | −48.61% | 0.00% | Health technology | Strong buy |
 PRMEPrime Medicine, Inc. | 2.59 USD | −2.26% | 1.55 M | 1.88 | 339.71 M USD | — | −2.01 USD | −7.14% | 0.00% | Health technology | Strong buy |
 PTHLPheton Holdings Ltd | 2.97 USD | −4.19% | 17.64 K | 0.36 | 42.32 M USD | — | −0.03 USD | −522.45% | 0.00% | Health technology | — |
 PTIXProtagenic Therapeutics, Inc. | 0.3350 USD | −11.89% | 366.42 K | 0.73 | 2.43 M USD | — | −1.27 USD | −40.51% | 0.00% | Health technology | — |
 PTLEPTL LTD | 2.03 USD | −1.46% | 138.01 K | 0.18 | 25.37 M USD | 548.65 | 0.00 USD | — | 0.00% | Transportation | — |
 PWUPPowerUp Acquisition Corp. | 10.40 USD | −0.95% | 3.08 K | 0.48 | 80.76 M USD | — | −0.43 USD | −325.44% | 0.00% | Finance | — |
 RTCBaijiayun Group Ltd - Class | 0.6690 USD | −11.39% | 963.67 K | 1.14 | 17.14 M USD | — | −3.47 USD | −2,942.02% | 0.00% | Technology services | — |
 SAGSAG Holdings Limited | 2.12 USD | −7.83% | 92.41 K | 1.88 | 20.93 M USD | — | — | — | 0.00% | Distribution services | — |
 SBCSBC Medical Group Holdings Incorporated | 5.12 USD | +5.57% | 20.89 K | 1.61 | 527.47 M USD | — | −0.13 USD | −260.00% | 0.00% | Commercial services | — |
 SBETSharpLink Gaming, Inc. | 0.4200 USD | −2.33% | 477.56 K | 0.53 | 1.51 M USD | — | — | — | 0.00% | Commercial services | — |
 SCPXScorpius Holdings, Inc. | 0.2350 USD | −4.16% | 536.35 K | 0.73 | 1.36 M USD | — | −101.01 USD | +74.79% | 0.00% | Health technology | — |
 SDSTStardust Power Inc. | 0.8799 USD | −14.57% | 4.42 M | 1.64 | 46.45 M USD | — | −1.01 USD | −381.94% | 0.00% | Finance | Strong buy |
 SEPNSepterna, Inc. | 14.54 USD | −6.85% | 269.27 K | 1.09 | 645.62 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| SSMXSMX (Security Matters) Public Limited Company | 3.18 USD | −6.74% | 514.55 K | 0.80 | 3.18 M USD | 0.00 | 1,727.63 USD | — | 0.00% | Technology services | — |
 SRMSRM Entertainment, Inc. | 0.3330 USD | −0.54% | 175.71 K | 0.61 | 5.31 M USD | — | −0.41 USD | −161.85% | 0.00% | Consumer durables | — |
| SSTBXStarbox Group Holdings Ltd. | 0.3880 USD | −0.67% | 381.47 K | 0.06 | 21.48 M USD | — | — | — | 0.00% | Commercial services | — |
 TNFATNF Pharmaceuticals, Inc. | 0.6987 USD | −4.02% | 212.56 K | 0.48 | 1.92 M USD | — | −13.73 USD | −147.04% | 0.00% | Health technology | — |
| TTOPPToppoint Holdings Inc. | 1.76 USD | −4.35% | 57.97 K | — | 30.8 M USD | — | — | — | 0.00% | Transportation | — |
| TTRNRInteractive Strength Inc. | 2.04 USD | −1.45% | 174.2 K | 1.93 | 1.84 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 UCARU Power Limited | 2.43 USD | −1.62% | 123.18 K | 0.37 | 8.21 M USD | — | −2.79 USD | — | 0.00% | Consumer durables | — |
 UPBUpstream Bio, Inc. | 8.87 USD | −10.67% | 447.12 K | 1.87 | 475.4 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| UUPCUniverse Pharmaceuticals Inc | 0.2699 USD | −35.34% | 1.9 M | 6.43 | 2.34 M USD | — | — | — | 0.00% | Health technology | — |
| VVLCNVolcon, Inc. | 3.20 USD | −4.19% | 55.59 M | 2,384.83 | 1.79 M USD | — | −5,303.96 USD | +98.39% | 0.00% | Consumer durables | — |
 VMARVision Marine Technologies Inc. | 1.25 USD | +7.76% | 1.58 M | 2.20 | 4.57 M USD | — | −114.37 USD | −14.26% | 0.00% | Consumer durables | — |
 VSTEVast Renewables Limited | 0.8301 USD | −4.59% | 251.49 K | 0.97 | 24.88 M USD | — | −66.84 USD | −1,422,176.60% | 0.00% | Utilities | — |
 WINTWindtree Therapeutics, Inc. | 0.1196 USD | −4.78% | 7.19 M | 0.80 | 1.32 M USD | — | −18.63 USD | +94.78% | 0.00% | Health technology | Neutral |
 XIFRXPLR Infrastructure, LP | 9.61 USD | −2.14% | 4.54 M | 0.57 | 1.8 B USD | — | −0.10 USD | −104.51% | 36.61% | Utilities | Neutral |
 XPONExpion360 Inc. | 1.35 USD | 0.00% | 87.09 K | 0.60 | 4.25 M USD | — | −117.61 USD | −19.68% | 0.00% | Producer manufacturing | — |
 YGMZMingZhu Logistics Holdings Limited | 0.6950 USD | −4.14% | 47.16 K | 1.11 | 3.32 M USD | — | −0.35 USD | −1,214.66% | 0.00% | Transportation | — |
 ZNTLZentalis Pharmaceuticals, Inc. | 1.63 USD | −2.98% | 2.01 M | 0.51 | 116.16 M USD | — | −2.53 USD | +45.44% | 0.00% | Health technology | Buy |