All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 PRFXPainReform Ltd. | −52.51% | 5.30 USD | 2.94 M | 0.30 | 3.13 M USD | — | −8.29 USD | +9.41% | 0.00% | Health technology | Neutral |
 EHGOEshallgo Inc. | −33.27% | 3.33 USD | 450.4 K | 4.49 | 73.31 M USD | 8,325.00 | 0.00 USD | −98.18% | 0.00% | Distribution services | — |
 NUKKNukkleus Inc. | −23.21% | 40.01 USD | 3.97 M | 0.16 | 128.95 M USD | — | — | — | 0.00% | Commercial services | — |
 SCHLScholastic Corporation | −20.25% | 19.81 USD | 1.93 M | 8.82 | 557.4 M USD | — | −0.18 USD | −110.10% | 4.04% | Consumer services | — |
 SIDUSidus Space, Inc. | −19.68% | 3.96 USD | 7.31 M | 0.18 | 34.46 M USD | — | −6.58 USD | +85.95% | 0.00% | Electronic technology | — |
 EXODExodus Movement, Inc. | −19.53% | 41.00 USD | 14.95 K | — | 1.1 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 MFHMercurity Fintech Holding Inc. - American | −16.17% | 5.60 USD | 56.64 K | 0.66 | 340.59 M USD | — | −0.23 USD | −275.25% | 0.00% | Technology services | — |
 YIBOPlanet Image International Limited | −14.25% | 3.19 USD | 34.07 K | 1.70 | 171.88 M USD | 20.93 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 NXLNexalin Technology, Inc. | −14.05% | 2.63 USD | 898.66 K | 1.76 | 33.83 M USD | — | −0.64 USD | −2.64% | 0.00% | Health technology | Neutral |
 CADLCandel Therapeutics, Inc. | −12.15% | 8.75 USD | 4.84 M | 0.27 | 389.16 M USD | — | −1.74 USD | −57.70% | 0.00% | Health technology | Strong buy |
 SNYRSynergy CHC Corp. | −12.11% | 4.50 USD | 21.57 K | 2.14 | 39.17 M USD | — | — | — | 0.00% | Health technology | — |
| AALBTAvalon GloboCare Corp. | −12.08% | 3.42 USD | 52.83 K | 0.01 | 3.74 M USD | — | −3.03 USD | −234.05% | 0.00% | Health technology | — |
 RXSTRxSight, Inc. | −11.86% | 33.66 USD | 2.26 M | 2.17 | 1.36 B USD | — | −0.82 USD | +52.45% | 0.00% | Electronic technology | Strong buy |
 PEPGPepGen Inc. | −11.25% | 3.63 USD | 1.15 M | 3.24 | 118.32 M USD | — | −2.98 USD | +4.49% | 0.00% | Health technology | Buy |
 UAVSAgEagle Aerial Systems, Inc. | −10.77% | 3.48 USD | 3.79 M | 2.49 | 16.59 M USD | — | −240.63 USD | +65.95% | 0.00% | Electronic technology | — |
 BNEDBarnes & Noble Education, Inc | −10.53% | 9.94 USD | 1.55 M | 2.10 | 300.33 M USD | — | −75.06 USD | +59.54% | 0.00% | Retail trade | — |
| JJUNSJupiter Neurosciences, Inc. | −10.41% | 9.73 USD | 513.5 K | 0.92 | 319.89 M USD | — | — | — | 0.00% | Health technology | — |
 ILLRTriller Group Inc. | −10.36% | 2.25 USD | 727.69 K | 0.91 | 349.11 M USD | — | −0.65 USD | −201.90% | 0.00% | Technology services | — |
| JJTAIJet.AI Inc. | −10.10% | 3.56 USD | 211.04 K | 0.23 | 4.63 M USD | — | −238.04 USD | −130.39% | 0.00% | Transportation | Strong buy |
| MMPLNMultiPlan Corporation | −9.75% | 6.02 USD | 136.82 K | 1.91 | 97.35 M USD | — | −95.37 USD | −125.80% | 0.00% | Technology services | Buy |
 CSPICSP Inc. | −9.58% | 14.92 USD | 106.22 K | 2.18 | 145.67 M USD | — | −0.05 USD | −109.76% | 0.70% | Technology services | — |
 DAREDare Bioscience, Inc. | −9.06% | 2.71 USD | 89.97 K | 1.09 | 23.58 M USD | — | −0.44 USD | +92.25% | 0.00% | Health technology | Buy |
 UCARU Power Limited | −8.86% | 6.38 USD | 8.39 K | 0.21 | 21.55 M USD | — | −2.79 USD | — | 0.00% | Consumer durables | — |
 SYPRSypris Solutions, Inc. | −8.77% | 2.08 USD | 87.91 K | 0.86 | 47.89 M USD | — | −0.13 USD | −650.85% | 0.00% | Producer manufacturing | — |
 EUDAEuda Health Holdings Limited | −8.33% | 4.50 USD | 104.27 K | 0.94 | 167.22 M USD | — | — | — | 0.00% | Health services | — |
| VVENUVenu Holding Corporation | −8.25% | 9.01 USD | 13.43 K | 0.26 | 340.91 M USD | — | — | — | 0.00% | Consumer services | — |
 DMDesktop Metal, Inc. | −8.06% | 2.85 USD | 505.56 K | 2.01 | 95.02 M USD | — | −11.15 USD | +22.83% | 0.00% | Electronic technology | Neutral |
 PYPDPolyPid Ltd. | −8.00% | 3.22 USD | 32.75 K | 1.16 | 21.91 M USD | — | −7.69 USD | −85.67% | 0.00% | Health technology | Buy |
| BBLUEbluebird bio, Inc. | −7.91% | 8.50 USD | 900.86 K | 1.50 | 82.64 M USD | — | −35.97 USD | −141.66% | 0.00% | Health technology | Neutral |
 BCGBinah Capital Group, Inc. | −7.76% | 2.14 USD | 31.65 K | 0.74 | 35.53 M USD | — | −0.13 USD | +85.65% | 0.00% | Finance | — |
| GGMMGlobal Mofy AI Limited | −7.73% | 3.34 USD | 101.9 K | 1.01 | 12.22 M USD | — | — | — | 0.00% | Technology services | — |
 EVOKEvoke Pharma, Inc. | −7.65% | 5.07 USD | 53.24 K | 1.02 | 7.53 M USD | — | −11.09 USD | +59.40% | 0.00% | Health technology | Strong buy |
 LCFYLocafy Limited | −7.51% | 6.53 USD | 14.99 K | 0.55 | 9.03 M USD | — | — | — | 0.00% | Technology services | — |
| UUBXGU-BX Technology Ltd. | −7.49% | 3.21 USD | 117.61 K | 0.20 | 10.53 M USD | — | −0.03 USD | −479.17% | 0.00% | Commercial services | — |
 KPLTKatapult Holdings, Inc. | −7.36% | 5.92 USD | 115.76 K | 6.56 | 25.99 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
 GHRSGH Research PLC | −7.31% | 6.85 USD | 76.72 K | 1.10 | 356.39 M USD | — | −0.80 USD | −1.28% | 0.00% | Health technology | Strong buy |
 CLGNCollPlant Biotechnologies Ltd. | −7.21% | 3.41 USD | 16.6 K | 1.21 | 39.06 M USD | — | −1.52 USD | −146.78% | 0.00% | Health technology | Strong buy |
| FFOXXFoxx Development Holdings Inc. | −7.18% | 5.82 USD | 38.13 K | 0.48 | 42.37 M USD | 129.91 | 0.04 USD | −51.67% | 0.00% | Distribution services | — |
 MARXMars Acquisition Corp. | −7.16% | 4.67 USD | 2.38 K | 0.12 | 20.89 M USD | 25.35 | 0.18 USD | — | 0.00% | Finance | — |
 XPOXPO, Inc. | −7.05% | 135.25 USD | 5.48 M | 2.83 | 15.74 B USD | 43.87 | 3.08 USD | +967.62% | 0.00% | Transportation | Buy |
 GXAIGaxos.ai Inc. | −7.00% | 2.39 USD | 2.37 M | 0.07 | 8.85 M USD | — | −3.05 USD | +14.26% | 0.00% | Technology services | — |
 NNNextNav Inc. | −6.92% | 15.60 USD | 3.33 M | 2.83 | 2.04 B USD | — | −0.75 USD | −18.90% | 0.00% | Technology services | Buy |
 ADDColor Star Technology Co., Ltd. | −6.88% | 2.30 USD | 4.09 M | 4.01 | 4.15 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 TSETrinseo PLC | −6.84% | 4.77 USD | 1.35 M | 1.95 | 168.87 M USD | — | −14.05 USD | +38.47% | 0.84% | Process industries | Neutral |
 HNVRHanover Bancorp, Inc. | −6.79% | 23.74 USD | 40.78 K | 0.71 | 169.8 M USD | 15.20 | 1.56 USD | −33.89% | 1.68% | Finance | Buy |
 SCNXScienture Holdings, Inc. | −6.77% | 7.58 USD | 34.62 K | 2.93 | 66.18 M USD | — | −26.96 USD | −327.00% | 0.00% | Commercial services | — |
| CCTNTCheetah Net Supply Chain Service Inc. | −6.71% | 3.20 USD | 125.6 K | 0.23 | 34.27 M USD | — | −2.05 USD | — | 0.00% | Industrial services | Neutral |
 CREVCarbon Revolution Public Limited Company | −6.57% | 2.56 USD | 152.61 K | 1.51 | 4.83 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 OFSOFS Capital Corporation | −6.50% | 8.05 USD | 167.53 K | 2.05 | 107.85 M USD | — | −0.09 USD | −118.78% | 16.89% | Finance | Neutral |
 SUNESUNation Energy, Inc. | −6.46% | 2.50 USD | 80.41 K | 1.64 | 4.54 M USD | — | −381.42 USD | +65.85% | 0.00% | Industrial services | — |
 MPTIM-tron Industries, Inc. | −6.37% | 49.86 USD | 79.89 K | 1.63 | 142.89 M USD | 24.97 | 2.00 USD | +51.25% | 0.00% | Electronic technology | — |
 FWRDForward Air Corporation | −6.28% | 28.93 USD | 1.5 M | 3.26 | 837.65 M USD | — | −31.62 USD | −874.01% | 0.83% | Transportation | Neutral |
 BNTCBenitec Biopharma Inc. | −6.24% | 11.41 USD | 562.1 K | 7.74 | 264.9 M USD | — | −5.28 USD | +54.50% | 0.00% | Health technology | Strong buy |
 SBFGSB Financial Group, Inc. | −6.23% | 20.91 USD | 42.18 K | 0.74 | 139.09 M USD | 12.08 | 1.73 USD | +2.80% | 2.68% | Finance | — |
| TTNMGTNL Mediagene | −6.22% | 6.18 USD | 18.18 K | 0.26 | — | — | — | — | — | Technology services | — |
 VCSAVacasa, Inc. | −6.18% | 3.34 USD | 85.31 K | 1.12 | 85.58 M USD | — | −8.28 USD | +75.98% | 0.00% | Finance | Neutral |
 BTOCArmlogi Holding Corp. | −6.12% | 4.14 USD | 227.48 K | 0.92 | 172.37 M USD | 4,140.00 | 0.00 USD | — | 0.00% | Transportation | — |
 SATLSatellogic Inc. | −6.12% | 3.07 USD | 584.8 K | 0.23 | 290.65 M USD | — | — | — | 0.00% | Electronic technology | — |
 ADNAdvent Technologies Holdings, Inc. | −6.07% | 4.33 USD | 32.98 K | 1.14 | 11.42 M USD | — | −23.76 USD | +55.56% | 0.00% | Electronic technology | — |
 RGCRegencell Bioscience Holdings Limited | −5.93% | 4.92 USD | 2.16 K | 0.11 | 64.02 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
 GRCEGrace Therapeutics, Inc. | −5.91% | 3.82 USD | 30.58 K | 0.39 | 38.73 M USD | — | −1.08 USD | +79.99% | 0.00% | Health technology | Strong buy |
 TRAWTraws Pharma, Inc. | −5.90% | 5.02 USD | 28.97 K | 3.23 | 15.19 M USD | — | −141.35 USD | −487.26% | 0.00% | Health technology | Strong buy |
 FLNTFluent, Inc. | −5.88% | 2.72 USD | 69.47 K | 3.80 | 52.66 M USD | — | −1.82 USD | +80.69% | 0.00% | Technology services | Neutral |
 CMPCompass Minerals Intl Inc | −5.83% | 10.66 USD | 2.67 M | 2.65 | 441.89 M USD | — | −4.99 USD | −2,202.65% | 5.63% | Process industries | Buy |
 VSTMVerastem, Inc. | −5.63% | 4.19 USD | 1.81 M | 2.75 | 186.48 M USD | — | −3.19 USD | +21.19% | 0.00% | Health technology | Strong buy |
 HOOKHOOKIPA Pharma Inc. | −5.61% | 2.02 USD | 73.27 K | 1.19 | 19.99 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Buy |
 SKYESkye Bioscience, Inc. | −5.59% | 2.70 USD | 484.73 K | 2.29 | 81.91 M USD | — | −0.84 USD | +90.92% | 0.00% | Health technology | Strong buy |
 APREAprea Therapeutics, Inc. | −5.57% | 3.05 USD | 8.72 K | 0.31 | 16.58 M USD | — | −2.81 USD | +86.90% | 0.00% | Health technology | Strong buy |
 FSFGFirst Savings Financial Group, Inc. | −5.57% | 25.59 USD | 50.56 K | 4.44 | 176.52 M USD | 12.90 | 1.98 USD | +67.56% | 2.31% | Finance | Buy |
 CBUSCibus, Inc. | −5.54% | 2.65 USD | 526.97 K | 3.08 | 78.21 M USD | — | −22.48 USD | −21.66% | 0.00% | Technology services | Buy |
 TLYSTilly's, Inc. | −5.51% | 3.26 USD | 208.49 K | 2.17 | 98.29 M USD | — | −1.77 USD | −287.65% | 0.00% | Retail trade | Neutral |
| TTRNRInteractive Strength Inc. | −5.50% | 2.92 USD | 216.37 K | 0.12 | 2.64 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 UPLDUpland Software, Inc. | −5.46% | 4.33 USD | 549.08 K | 0.68 | 118.82 M USD | — | −4.52 USD | +24.07% | 0.00% | Technology services | Neutral |
 PPIHPerma-Pipe International Holdings, Inc. | −5.40% | 13.48 USD | 77.41 K | 1.63 | 107.54 M USD | 7.07 | 1.91 USD | +222.57% | 0.00% | Producer manufacturing | — |
 SLNGStabilis Solutions, Inc. | −5.34% | 5.49 USD | 14.48 K | 1.12 | 102.03 M USD | 26.06 | 0.21 USD | — | 0.00% | Energy minerals | — |
 TOYOTOYO Co., Ltd | −5.32% | 3.38 USD | 81.08 K | 1.02 | 155.8 M USD | 18.55 | 0.18 USD | −18.95% | 0.00% | Electronic technology | — |
 MKFGMarkforged Holding Corporation | −5.31% | 3.03 USD | 315.97 K | 2.37 | 62.49 M USD | — | −4.38 USD | −30.96% | 0.00% | Producer manufacturing | Neutral |
 ROLRHigh Roller Technologies, Inc. | −5.28% | 5.20 USD | 15.66 K | 1.10 | 42.99 M USD | — | −0.67 USD | −195.57% | 0.00% | Technology services | — |
 SSKNStrata Skin Sciences, Inc. | −5.25% | 2.89 USD | 51.2 K | 8.43 | 12.05 M USD | — | −2.60 USD | −25.94% | 0.00% | Health technology | Strong buy |
 PMAXPowell Max Limited | −5.20% | 2.55 USD | 11.64 K | 0.49 | 37.29 M USD | 69.11 | 0.04 USD | — | 0.00% | Communications | — |
 CHSNChanson International Holding | −5.20% | 5.65 USD | 351.07 K | 2.43 | 120.94 M USD | — | −0.00 USD | +81.62% | 0.00% | Consumer non-durables | — |
 GLSTGlobal Star Acquisition, Inc. | −5.17% | 11.37 USD | 109 | 0.02 | 30.48 M USD | — | −0.07 USD | −154.79% | 0.00% | Finance | — |
 CRDFCardiff Oncology, Inc. | −5.12% | 4.26 USD | 2.1 M | 0.27 | 283.37 M USD | — | −0.95 USD | −3.88% | 0.00% | Health technology | Strong buy |
 UECUranium Energy Corp. | −5.09% | 7.08 USD | 16.44 M | 2.39 | 3 B USD | — | −0.13 USD | −1,455.79% | 0.00% | Non-energy minerals | Strong buy |
| LLBGJLi Bang International Corporation Inc. | −5.08% | 2.80 USD | 77.01 K | 0.18 | 51.86 M USD | — | −0.07 USD | −322.22% | 0.00% | Consumer durables | — |
 OPXSOptex Systems Holdings, Inc. | −5.08% | 8.40 USD | 75.61 K | 3.48 | 57.93 M USD | 15.26 | 0.55 USD | +62.89% | 0.00% | Electronic technology | — |
 CDRECadre Holdings, Inc. | −5.03% | 33.95 USD | 608.1 K | 1.88 | 1.38 B USD | 40.99 | 0.83 USD | −12.08% | 1.03% | Electronic technology | Strong buy |
 XUnited States Steel Corporation | −4.98% | 30.14 USD | 11.09 M | 1.66 | 6.79 B USD | 19.71 | 1.53 USD | −66.44% | 0.66% | Non-energy minerals | Buy |
 SPWHSportsman's Warehouse Holdings, Inc. | −4.98% | 2.29 USD | 592.73 K | 0.54 | 86.92 M USD | — | −0.88 USD | −254.39% | 0.00% | Retail trade | Buy |
 PRTAProthena Corporation plc | −4.93% | 15.22 USD | 1.56 M | 1.89 | 818.97 M USD | — | −2.48 USD | −74.30% | 0.00% | Health technology | Strong buy |
 YOSHYoshiharu Global Co. | −4.91% | 3.39 USD | 18.96 K | 0.50 | 4.89 M USD | — | −2.38 USD | +28.87% | 0.00% | Consumer services | — |
 WHFWhiteHorse Finance, Inc. | −4.89% | 9.93 USD | 190.51 K | 2.21 | 230.8 M USD | 22.24 | 0.45 USD | −34.20% | 15.51% | Finance | Neutral |
 LASELaser Photonics Corporation | −4.84% | 5.50 USD | 430.4 K | 1.30 | 75.94 M USD | — | −0.99 USD | −78.90% | 0.00% | Electronic technology | — |
 ORMPOramed Pharmaceuticals Inc. | −4.82% | 2.37 USD | 100.74 K | 0.46 | 95.54 M USD | 21.74 | 0.11 USD | — | 0.00% | Health technology | — |
 USGOU.S. GoldMining Inc. | −4.81% | 8.32 USD | 20.07 K | 0.56 | 103.54 M USD | — | −0.85 USD | — | 0.00% | Non-energy minerals | Strong buy |
 TCITranscontinental Realty Investors, Inc. | −4.79% | 27.80 USD | 12.32 K | 2.61 | 240.17 M USD | 75.22 | 0.37 USD | −95.27% | 0.00% | Finance | — |
| GGELSGelteq Limited | −4.78% | 2.59 USD | 82.7 K | 0.04 | — | — | — | — | — | Health technology | — |
 PHATPhathom Pharmaceuticals, Inc. | −4.73% | 7.45 USD | 2.48 M | 2.42 | 509.41 M USD | — | −5.69 USD | −48.61% | 0.00% | Health technology | Strong buy |
 SOTKSono-Tek Corporation | −4.73% | 4.23 USD | 17.79 K | 1.44 | 66.63 M USD | 43.93 | 0.10 USD | +98.97% | 0.00% | Producer manufacturing | Strong buy |
 FUFUBitFuFu Inc. | −4.72% | 4.84 USD | 321.66 K | 1.51 | 788.45 M USD | 20.49 | 0.24 USD | +75.74% | 0.00% | Technology services | Strong buy |