Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1034'0 | +1.47% | 15'0 | 1039'0 | 1019'0 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1044'6 | +1.28% | 13'2 | 1049'0 | 1030'2 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1055'2 | +1.20% | 12'4 | 1059'2 | 1041'6 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'2 | +0.96% | 10'0 | 1052'0 | 1036'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'2 | +0.71% | 7'2 | 1030'4 | 1018'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'6 | +0.69% | 7'0 | 1030'0 | 1018'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'6 | +0.63% | 6'4 | 1037'2 | 1027'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1033'4 | +0.49% | 5'0 | 1035'0 | 1026'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1037'2 | +0.41% | 4'2 | 1038'6 | 1031'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1043'6 | +0.34% | 3'4 | 1045'4 | 1038'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1037'6 | +0.27% | 2'6 | 1037'6 | 1037'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1019'6 | +0.20% | 2'0 | 1019'6 | 1019'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1018'4 | +0.17% | 1'6 | 1019'4 | 1012'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1029'4 | +0.17% | 1'6 | 1029'4 | 1029'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1030'6 | +0.17% | 1'6 | 1030'6 | 1030'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1036'6 | +0.17% | 1'6 | 1036'6 | 1036'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | +0.10% | 1'0 | 1045'4 | 1045'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1044'2 | +0.10% | 1'0 | 1044'2 | 1044'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1031'6 | +0.10% | 1'0 | 1031'6 | 1031'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1032'4 | +0.10% | 1'0 | 1032'4 | 1032'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'2 | +0.10% | 1'0 | 1053'2 | 1053'2 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1019'4 | +0.10% | 1'0 | 1019'4 | 1019'4 | Sell |