E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,229.9 | −0.04% | −1.2 | 3,236.3 | 3,226.7 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,255.9 | +0.64% | 20.8 | 3,255.9 | 3,255.9 | Neutral |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,280.0 | +0.64% | 20.9 | 3,280.0 | 3,280.0 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,304.1 | +0.64% | 21.1 | 3,304.1 | 3,304.1 | Neutral |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,328.2 | +0.64% | 21.3 | 3,328.2 | 3,328.2 | Buy |