Silver Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.655 | +2.47% | 0.715 | 29.660 | 29.260 | Sell |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.890 | +2.72% | 0.790 | 29.890 | 29.190 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.020 | +2.66% | 0.780 | 30.035 | 29.270 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.325 | +2.61% | 0.770 | 30.325 | 29.625 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.580 | +2.41% | 0.720 | 30.590 | 30.000 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.600 | +1.45% | 0.435 | 30.600 | 30.600 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.130 | +1.82% | 0.555 | 31.200 | 31.070 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | −0.40% | −0.125 | 30.750 | 30.750 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.965 | −0.40% | −0.125 | 30.965 | 30.965 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.220 | −0.40% | −0.125 | 31.220 | 31.220 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.475 | −0.40% | −0.125 | 31.475 | 31.475 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31.750 | −0.39% | −0.125 | 31.750 | 31.750 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.025 | −0.39% | −0.125 | 32.025 | 32.025 | Strong sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.515 | −0.38% | −0.125 | 32.515 | 32.515 | Strong sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.975 | −0.38% | −0.125 | 32.975 | 32.975 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.200 | −0.38% | −0.125 | 33.200 | 33.200 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.425 | −0.37% | −0.125 | 33.425 | 33.425 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33.655 | −0.37% | −0.125 | 33.655 | 33.655 | Strong sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 33.875 | — | — | 33.875 | 33.875 | — |