Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21.258 USDT | +2.98% | 126.57 M | −40.40% | 21.457 USDT | 20.419 USDT | 2.56 M | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 21.27 USDT | +2.95% | 24.53 M | −53.29% | 21.48 USDT | 20.43 USDT | 490.48 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.2610 USDT | +1.00% | 18.3 M | −28.30% | 21.6487 USDT | 20.0600 USDT | 808.84 K | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 33,190.0 KRW | +2.06% | 15.43 M | −70.94% | 33,490.0 KRW | 32,080.0 KRW | 404.69 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 21.28 USDT | +3.00% | 13.93 M | −53.03% | 21.48 USDT | 20.43 USDT | 279.06 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 21.266 USDT | +2.91% | 8.18 M | −18.86% | 21.479 USDT | 20.425 USDT | 242.95 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 21.256 USDT | +2.98% | 7.43 M | −30.56% | 21.457 USDT | 20.419 USDT | 151.87 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 21.28 USDC | +2.90% | 5.33 M | −51.56% | 21.46 USDC | 20.45 USDC | 66.57 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 21.28 USD | +2.95% | 5.32 M | −51.57% | 21.46 USD | 20.45 USD | 66.55 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 33,100 KRW | +1.72% | 2.49 M | −72.54% | 33,460 KRW | 32,070 KRW | 58.51 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002157 BTC | +2.08% | 1.05 M | −76.49% | 0.0002188 BTC | 0.0002091 BTC | 15.42 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 21.2749095 USD | +2.87% | 1.02 M | −77.60% | 21.4712663 USD | 20.4412336 USD | 15.41 K | Sell |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 21.27 USDT | +2.95% | 583.86 K | −33.93% | 21.48 USDT | 20.43 USDT | 13.69 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 21.2681 USDT | +2.88% | 528.47 K | −46.34% | 21.3911 USDT | 20.4213 USDT | 14.64 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 21.2705 USDT | +2.94% | 483.18 K | −59.81% | 21.4642 USDT | 20.4386 USDT | 9.13 K | Sell |
ETCEUREthereum Classic / Euro | Coinbase | 20.46 EUR | +2.45% | 399.61 K | −5.21% | 20.60 EUR | 19.70 EUR | 8.39 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 21.1300 USDT | +2.30% | 393.89 K | −98.40% | 21.4500 USDT | 20.5388 USDT | 5.33 K | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 21.285 USD | +2.94% | 311.35 K | −11.31% | 21.418 USD | 20.458 USD | 6.98 K | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.83 USDT | +1.31% | 270.42 K | +70.22% | 21.14 USDT | 20.37 USDT | 67 | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000215 BTC | +1.42% | 251.96 K | +257.59% | 0.000218 BTC | 0.000209 BTC | 3.37 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 21.274 USD | +2.64% | 192.97 K | −78.16% | 21.424 USD | 20.559 USD | 2.36 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 21.287 USD | +2.65% | 163.32 K | −39.65% | 21.412 USD | 20.505 USD | 794 | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 21.285 USDT | +3.08% | 130.46 K | −42.77% | 21.357 USDT | 20.415 USDT | 3.04 K | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 21.3764 USDC | +3.45% | 69.32 K | +14.10% | 21.4521 USDC | 20.4917 USDC | 3.33 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 20.532 EUR | +3.03% | 58.19 K | −77.96% | 20.581 EUR | 19.896 EUR | 1.36 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00755 ETH | −0.13% | 50.21 K | −68.13% | 0.00767 ETH | 0.00751 ETH | 1.13 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 765.7 TRY | +2.48% | 45.05 K | −54.96% | 772.9 TRY | 738.1 TRY | 474 | Sell |
ETCEUREthereum Classic / Euro | Kraken | 20.425 EUR | +2.14% | 44.3 K | −74.90% | 20.609 EUR | 19.832 EUR | 1.26 K | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 21.29800000 USDT | +2.97% | 31.35 K | −76.11% | 21.38100000 USDT | 20.57400000 USDT | 812 | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002161 BTC | +2.51% | 30.95 K | −86.04% | 0.0002189 BTC | 0.0002099 BTC | 422 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03685 BNB | +2.02% | 27.88 K | −33.58% | 0.03721 BNB | 0.03594 BNB | 752 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 762.6 TRY | +4.34% | 25.27 K | −60.67% | 771.5 TRY | 739.8 TRY | 427 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002153 BTC | +2.91% | 19.26 K | −75.58% | 0.0002181 BTC | 0.0002100 BTC | 250 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002159 BTC | +2.13% | 17.63 K | −8.57% | 0.0002189 BTC | 0.0002090 BTC | 390 | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 925.9456 UAH | +2.91% | 14.93 K | −73.22% | 932.4718 UAH | 888.0913 UAH | 322 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007540 ETH | −0.26% | 11.78 K | −61.90% | 0.007666 ETH | 0.007520 ETH | 189 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00021636 BTC | +2.39% | 11.17 K | −73.41% | 0.00021848 BTC | 0.00021005 BTC | 180 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 21.2697 USDC | +3.56% | 7.07 K | −63.07% | 21.4817 USDC | 20.4225 USDC | 163 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 16.93 GBP | +2.05% | 5.64 K | −81.03% | 16.98 GBP | 16.58 GBP | 80 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000213670 BTC | +0.35% | 2.88 K | −66.77% | 0.000213670 BTC | 0.000213540 BTC | 43 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002160 BTC | +2.22% | 2.43 K | −93.68% | 0.0002182 BTC | 0.0002100 BTC | 78 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000218 BTC | +4.31% | 2.3 K | −63.84% | 0.000219 BTC | 0.000210 BTC | 24 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 21.491999 USD | +6.51% | 2.17 K | −64.95% | 21.497418 USD | 20.566405 USD | 24 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000216 BTC | +2.37% | 1.65 K | −99.51% | 0.000218 BTC | 0.000210 BTC | 26 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 21.1600 USDT | +3.62% | 627 | −72.23% | 21.1600 USDT | 20.4200 USDT | 29 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007665 ETH | +0.87% | 408 | −89.85% | 0.007665 ETH | 0.007626 ETH | 7 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00752 ETH | −2.21% | 340 | −5.24% | 0.00768 ETH | 0.00750 ETH | 8 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0001009 BTC | −0.20% | 125 | 0.00% | 0.0001018 BTC | 0.0001009 BTC | 13 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 11.83999 USDT | +16.08% | 60 | +280.37% | 11.83999 USDT | 9.89079 USDT | 5 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0034619 ETH | +238.18% | 0 | 0.00% | 0.0034619 ETH | 0.0034619 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 21.29 FDUSD | +2.65% | 0 | — | 21.46 FDUSD | 20.45 FDUSD | 12.75 K | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 9.8996905 USD | +2.99% | 0 | — | 9.9879930 USD | 9.8996905 USD | 13 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 21.2593 USDT | +2.95% | — | — | 21.4592 USDT | 20.4202 USDT | 182.89 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 21.26 USDT | +2.90% | — | — | 21.46 USDT | 20.43 USDT | 144.66 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.265 USDT | +3.01% | — | — | 21.452 USDT | 20.413 USDT | 449.16 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21.25 USDT | +2.86% | — | — | 21.47 USDT | 20.42 USDT | 3 M | Sell |