Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,655.70 | +0.63% | 16.62 | 2,660.50 | 2,633.00 | Strong buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,648.00 | −0.31% | −8.30 | 2,648.00 | 2,647.50 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,625.50 | −0.57% | −15.18 | 2,625.50 | 2,625.50 | Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,639.92 | +0.51% | 13.36 | 2,639.92 | 2,620.00 | Strong buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,642.51 | +0.50% | 13.27 | 2,642.51 | 2,642.51 | Strong buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,643.43 | +0.49% | 12.94 | 2,643.43 | 2,643.43 | Strong buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,646.43 | +0.43% | 11.44 | 2,646.43 | 2,646.43 | Strong buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,649.93 | +0.43% | 11.22 | 2,649.93 | 2,649.93 | Strong buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,652.76 | +0.41% | 10.80 | 2,652.76 | 2,652.76 | Strong buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,655.51 | +0.37% | 9.80 | 2,655.51 | 2,655.51 | Strong buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,656.51 | +0.33% | 8.80 | 2,656.51 | 2,656.51 | Strong buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,656.51 | +0.33% | 8.78 | 2,656.51 | 2,656.51 | Strong buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,658.51 | +0.33% | 8.80 | 2,658.51 | 2,658.51 | Strong buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,661.51 | +0.33% | 8.80 | 2,661.51 | 2,661.51 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,664.51 | +0.33% | 8.80 | 2,664.51 | 2,664.51 | Strong buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,667.01 | +0.29% | 7.80 | 2,667.01 | 2,667.01 | Strong buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,669.51 | +0.26% | 6.80 | 2,669.51 | 2,669.51 | Strong buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,670.51 | +0.26% | 6.80 | 2,670.51 | 2,670.51 | Strong buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,671.51 | +0.24% | 6.30 | 2,671.51 | 2,671.51 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,672.51 | +0.22% | 5.80 | 2,672.51 | 2,672.51 | Strong buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,673.51 | +0.20% | 5.30 | 2,673.51 | 2,673.51 | Strong buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,674.51 | +0.19% | 5.05 | 2,674.51 | 2,674.51 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,675.51 | +0.18% | 4.80 | 2,675.51 | 2,675.51 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,676.51 | +0.16% | 4.30 | 2,676.51 | 2,676.51 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,677.51 | +0.14% | 3.80 | 2,677.51 | 2,677.51 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,678.51 | +0.12% | 3.30 | 2,678.51 | 2,678.51 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,679.51 | +0.10% | 2.80 | 2,679.51 | 2,679.51 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,680.51 | +0.09% | 2.30 | 2,680.51 | 2,680.51 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,681.51 | +0.07% | 1.80 | 2,681.51 | 2,681.51 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,682.01 | +0.05% | 1.30 | 2,682.01 | 2,682.01 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,682.51 | +0.03% | 0.80 | 2,682.51 | 2,682.51 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,683.01 | +0.01% | 0.30 | 2,683.01 | 2,683.01 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,683.51 | −0.01% | −0.20 | 2,683.51 | 2,683.51 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,684.01 | −0.03% | −0.70 | 2,684.01 | 2,684.01 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,684.51 | −0.04% | −1.20 | 2,684.51 | 2,684.51 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,685.51 | −0.08% | −2.20 | 2,685.51 | 2,685.51 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,686.01 | −0.14% | −3.70 | 2,686.01 | 2,686.01 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,686.51 | −0.19% | −4.99 | 2,686.51 | 2,686.51 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,687.01 | −0.22% | −5.99 | 2,687.01 | 2,687.01 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,687.51 | −0.26% | −6.99 | 2,687.51 | 2,687.51 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,687.51 | −0.31% | −8.49 | 2,687.51 | 2,687.51 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,687.51 | −0.37% | −9.99 | 2,687.51 | 2,687.51 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,687.51 | −0.43% | −11.49 | 2,687.51 | 2,687.51 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,687.51 | −0.48% | −12.99 | 2,687.51 | 2,687.51 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,687.51 | −0.54% | −14.49 | 2,687.51 | 2,687.51 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,687.51 | −0.59% | −15.99 | 2,687.51 | 2,687.51 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,687.51 | −0.65% | −17.49 | 2,687.51 | 2,687.51 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,688.50 | −0.67% | −18.00 | 2,688.50 | 2,688.50 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,689.50 | −0.68% | −18.50 | 2,689.50 | 2,689.50 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,690.50 | −0.70% | −19.00 | 2,690.50 | 2,690.50 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,691.50 | −0.72% | −19.50 | 2,691.50 | 2,691.50 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,692.50 | −0.74% | −20.00 | 2,692.50 | 2,692.50 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,693.50 | −0.76% | −20.50 | 2,693.50 | 2,693.50 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,695.00 | −0.75% | −20.50 | 2,695.00 | 2,695.00 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,696.50 | −0.75% | −20.50 | 2,696.50 | 2,696.50 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,698.00 | −0.75% | −20.50 | 2,698.00 | 2,698.00 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,699.50 | −0.75% | −20.50 | 2,699.50 | 2,699.50 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,701.00 | −0.75% | −20.50 | 2,701.00 | 2,701.00 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,702.50 | −0.75% | −20.50 | 2,702.50 | 2,702.50 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,703.50 | −0.75% | −20.50 | 2,703.50 | 2,703.50 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,704.50 | −0.75% | −20.50 | 2,704.50 | 2,704.50 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,705.50 | −0.75% | −20.50 | 2,705.50 | 2,705.50 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,706.50 | −0.75% | −20.50 | 2,706.50 | 2,706.50 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,707.50 | −0.75% | −20.50 | 2,707.50 | 2,707.50 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,708.50 | −0.75% | −20.50 | 2,708.50 | 2,708.50 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,709.50 | −0.75% | −20.50 | 2,709.50 | 2,709.50 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,710.50 | −0.75% | −20.50 | 2,710.50 | 2,710.50 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,711.50 | −0.75% | −20.50 | 2,711.50 | 2,711.50 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,713.00 | −0.75% | −20.50 | 2,713.00 | 2,713.00 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,715.00 | −0.75% | −20.50 | 2,715.00 | 2,715.00 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,717.00 | −0.75% | −20.50 | 2,717.00 | 2,717.00 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,721.00 | −0.75% | −20.50 | 2,721.00 | 2,721.00 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,725.00 | −0.75% | −20.50 | 2,725.00 | 2,725.00 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,729.00 | −0.75% | −20.50 | 2,729.00 | 2,729.00 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,733.00 | −0.74% | −20.50 | 2,733.00 | 2,733.00 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,737.00 | −0.74% | −20.50 | 2,737.00 | 2,737.00 | Sell |