Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 897.2 | −2.43% | −22.3 | 925.2 | 896.9 | Strong sell |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 905.5 | −2.11% | −19.5 | 929.9 | 905.2 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 914.7 | −2.21% | −20.7 | 941.3 | 914.2 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 925.0 | −2.19% | −20.7 | 951.2 | 925.0 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 935.2 | −2.01% | −19.2 | 959.0 | 935.2 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 950.0 | −1.17% | −11.2 | 950.0 | 950.0 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 968.2 | −2.59% | −25.7 | 968.2 | 968.2 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 977.7 | −2.56% | −25.7 | 977.7 | 977.7 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 987.2 | −2.54% | −25.7 | 987.2 | 987.2 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 996.7 | −2.51% | −25.7 | 996.7 | 996.7 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,006.2 | −2.49% | −25.7 | 1,006.2 | 1,006.2 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,015.7 | −2.47% | −25.7 | 1,015.7 | 1,015.7 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,025.2 | −2.45% | −25.7 | 1,025.2 | 1,025.2 | Sell |