Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.202% | 2025-04-21 | 337 days | 99.152 AUD | +0.02% | 0.001 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.924% | 2026-04-21 | 1 year 337 days | 100.593 AUD | −0.23% | −0.009 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.870% | 2027-04-21 | 2 years 337 days | 102.401 AUD | −0.10% | −0.004 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.870% | 2028-05-21 | 4 years 2 days | 94.053 AUD | −0.21% | −0.008 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.913% | 2029-04-21 | 4 years 337 days | 97.059 AUD | −0.25% | −0.010 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.993% | 2030-05-21 | 6 years 2 days | 92.107 AUD | −0.47% | −0.019 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.085% | 2031-06-21 | 7 years 33 days | 84.241 AUD | −0.41% | −0.017 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.156% | 2032-05-21 | 8 years 2 days | 80.399 AUD | −0.38% | −0.016 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.198% | 2033-04-21 | 8 years 337 days | 102.224 AUD | −0.33% | −0.014 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.236% | 2034-05-21 | 10 years 2 days | 96.072 AUD | −0.35% | −0.015 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.280% | 2035-06-21 | 11 years 33 days | 86.608 AUD | −0.40% | −0.017 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.440% | 2039-06-21 | 15 years 33 days | 87.016 AUD | −0.36% | −0.016 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.613% | 2047-03-21 | 22 years 306 days | 77.374 AUD | −0.32% | −0.015 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.589% | 2054-06-21 | 30 years 33 days | 102.608 AUD | −0.41% | −0.019 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-17 | 29 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-17 | 59 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 92 days | 5.650 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-17 | 121 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-17 | 151 days | 5.620 NZD | −0.35% | −0.020 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.600% | 2024-11-18 | 183 days | 5.600 NZD | −0.18% | −0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.308% | 2025-04-15 | 331 days | 97.774 NZD | +0.34% | 0.018 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.725% | 2026-05-15 | 1 year 361 days | 92.099 NZD | +0.08% | 0.004 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.473% | 2029-04-20 | 4 years 336 days | 93.565 NZD | +0.09% | 0.004 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.530% | 2031-05-15 | 6 years 361 days | 82.038 NZD | +0.09% | 0.004 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.643% | 2034-05-15 | 9 years 361 days | 96.888 NZD | +0.15% | 0.007 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.793% | 2037-04-15 | 12 years 331 days | 80.511 NZD | +0.15% | 0.007 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.905% | 2041-05-15 | 16 years 361 days | 63.926 NZD | +0.12% | 0.006 NZD |