Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7105 | −0.24% | −17 | 7146 | 7048 | Buy |
AH1!Aluminium High Grade Futures | 2541.62 | +0.54% | 13.76 | 2545.50 | 2527.50 | Buy |
AL1!Aluminum Futures | 20435 | −1.30% | −270 | 20655 | 20375 | Buy |
ALI1!Aluminum Futures | 2527.00 | −1.07% | −27.25 | 2527.00 | 2527.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 232.85 | −0.87% | −2.05 | 234.95 | 232.85 | Buy |
ALUMINIUM1!Aluminium Futures | 231.75 | −1.11% | −2.60 | 234.10 | 231.75 | Neutral |
AU1!Gold Futures | 549.22 | −0.19% | −1.06 | 550.98 | 547.10 | Buy |
CA1!Grade A Copper Futures | 9956.89 | +1.10% | 108.80 | 10038.00 | 9883.00 | Buy |
CO1!Cobalt Futures | 27740.50 | −0.08% | −21.50 | 27740.50 | 27740.50 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
COPPER1!Copper Futures | 855.40 | −1.11% | −9.60 | 862.00 | 855.05 | Buy |
CU1!Copper Cathode Futures | 79660 | −1.74% | −1410 | 80890 | 79520 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 116.50 | −2.02% | −2.40 | 119.25 | 116.25 | Neutral |
FGLD1!Gold Futures | 2324.2 | −0.08% | −1.8 | 2332.0 | 2324.2 | Buy |
GC1!Gold Futures | 2323.0 | −0.05% | −1.2 | 2329.6 | 2314.1 | Neutral |
GD1!Gold Futures | 2327.4 | −0.04% | −1.0 | 2332.0 | 2324.2 | Neutral |
GF101!10 Baht Gold Futures | 40890 | +0.37% | 150 | 40970 | 40670 | Buy |
GO1!Gold Online Futures | 2336.0 | +0.01% | 0.2 | 2345.0 | 2331.7 | Buy |
GOLD1!Gold Futures | 71150 | +0.00% | 2 | 71315 | 71150 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57529 | +0.17% | 96 | 57540 | 57450 | Buy |
GOLDM1!Gold Mini Futures | 71153 | +0.02% | 17 | 71290 | 71131 | Buy |
GOLDPETAL1!Gold Petal Futures | 7021 | +0.01% | 1 | 7033 | 7021 | Buy |
HC1!Hot Rolled Coils Futures | 3806 | −1.68% | −65 | 3868 | 3803 | Sell |
HG1!Copper Futures | 4.5475 | −1.26% | −0.0580 | 4.5980 | 4.5390 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.77% | 6 | 790 | 785 | Sell |
LEAD1!Lead Futures | 194.10 | −0.03% | −0.05 | 194.65 | 193.85 | Strong buy |
LEADMINI1!Lead Mini Futures | 193.80 | −0.05% | −0.10 | 194.40 | 193.55 | Strong buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.17 | +0.09% | 0.02 | 21.17 | 21.17 | Buy |
MGC1!Micro Gold Futures | 2323.2 | −0.04% | −1.0 | 2329.6 | 2314.4 | Neutral |
MHG1!Micro Copper Futures | 4.5480 | −1.25% | −0.0575 | 4.5970 | 4.5395 | Buy |
NI1!Nickel Futures | 140850 | −3.07% | −4460 | 144720 | 140650 | Buy |
NI1!Nickel Futures | 19085.96 | +0.05% | 8.93 | 19085.96 | 19085.96 | Buy |
NICKEL1!Nickel Futures | 1615.9 | +1.08% | 17.3 | 1615.9 | 1615.9 | Buy |
ORO1!Gold Futures | 2323.5 | −0.42% | −9.7 | 2329.4 | 2320.5 | Buy |
PA1!Palladium Futures | 975.0 | −0.48% | −4.5 | 981.0 | 973.5 | Sell |
PB1!Lead Futures | 17930 | +1.33% | 235 | 18055 | 17740 | Buy |
PB1!Lead Futures | 2222.26 | +1.06% | 23.39 | 2222.26 | 2222.26 | Strong buy |
PD1!Palladium Futures | 1001.65 | −0.33% | −3.34 | 1007.00 | 1001.00 | Sell |
PL1!Platinum Futures | 987.5 | −0.09% | −0.9 | 991.5 | 985.0 | Strong buy |
PT1!Platinum Futures | 990.1 | −0.31% | −3.1 | 994.7 | 989.2 | Buy |
QC1!E-mini Copper Futures | 4.550 | −1.22% | −0.056 | 4.594 | 4.540 | Buy |
QI1!E-mini Silver Futures | 27.5250 | −0.09% | −0.0250 | 27.6250 | 27.3250 | Buy |
QO1!Gold (Mini) Futures | 2323.50 | −0.03% | −0.75 | 2329.25 | 2315.25 | Neutral |
RB1!Steel Rebar Futures | 3677 | −1.39% | −52 | 3732 | 3673 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.50 | −0.39% | −1.50 | 383.50 | 382.50 | Sell |
SI1!Silver Futures | 27.545 | +0.00% | 0.000 | 27.670 | 27.305 | Buy |
SIL1!Micro Silver Futures | 27.550 | +0.02% | 0.005 | 27.675 | 27.320 | Buy |
SILVER1!Silver Futures | 82816 | −0.07% | −62 | 83117 | 82734 | Buy |
SILVERM1!Silver Mini Futures | 82730 | −0.08% | −64 | 83035 | 82678 | Buy |
SILVERMIC1!Silver Micro Futures | 82734 | −0.07% | −56 | 82999 | 82672 | Buy |
SN1!Tin Futures | 32718.00 | +1.87% | 600.00 | 32718.00 | 32718.00 | Buy |
SN1!Tin Futures | 258640 | −1.74% | −4570 | 263680 | 257520 | Buy |
SS1!Stainless Steel Futures | 13840 | −1.63% | −230 | 13995 | 13815 | Sell |
STEEL1!Steel Long Futures | 46400 | +2.00% | 910 | 46400 | 46400 | Strong buy |
SV1!Silver Futures | 27.65 | −0.07% | −0.02 | 27.72 | 27.59 | Buy |
SVF1!Silver Futures | 27.70 | +0.51% | 0.14 | 27.90 | 27.64 | Buy |
TGD1!Gold Futures | 11581 | +0.36% | 42 | 11604 | 11472 | Buy |
TGM1!Gold mini Futures | 11585.5 | +0.40% | 46.5 | 11600.0 | 11470.0 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.69 | −0.73% | −0.87 | 118.69 | 118.69 | Neutral |
TPL1!Platinum Futures | 4859 | +1.82% | 87 | 4870 | 4727 | Strong buy |
TPLM1!Platinum mini Futures | 4861.5 | +1.88% | 89.5 | 4861.5 | 4721.5 | Strong buy |
TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 93.60 | +1.46% | 1.35 | 93.60 | 93.60 | Strong buy |
XAGUSD1!Silver USD per ounce Futures | 27.58 | −0.14% | −0.04 | 27.61 | 27.56 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2554.86 | −0.29% | −7.47 | 2562.00 | 2554.80 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2338.15 | −0.11% | −2.65 | 2338.55 | 2337.30 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 988.60 | +0.02% | 0.15 | 994.85 | 974.30 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 992.40 | +0.01% | 0.10 | 992.40 | 991.60 | Buy |
ZINC1!Zinc Futures | 259.10 | −1.14% | −3.00 | 261.50 | 259.05 | Buy |
ZINCMINI1!Zinc Mini Futures | 259.00 | −1.15% | −3.00 | 261.30 | 259.00 | Buy |
ZN1!Zinc Futures | 23185 | −0.66% | −155 | 23585 | 23140 | Buy |
ZS1!Special High Grade Zinc Futures | 2931.43 | +1.84% | 52.92 | 2931.43 | 2931.43 | Buy |