Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4508 USDT | +0.18% | 19.48 M | +19.77% | 0.4541 USDT | 0.4479 USDT | 32.789 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.450792 USDT | −0.02% | 16.081 M | −13.37% | 0.451282 USDT | 0.450745 USDT | 167.444 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45116 USDT | +0.15% | 11.996 M | −10.57% | 0.45429 USDT | 0.44812 USDT | 22.033 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4510591 USDT | +0.22% | 10.579 M | +10.10% | 0.4540692 USDT | 0.4479975 USDT | 16.097 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.450779 USDT | +0.14% | 9.3 M | +4.01% | 0.453794 USDT | 0.448053 USDT | 14.059 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4509 USDT | +0.18% | 5.31 M | −20.66% | 0.4542 USDT | 0.4480 USDT | 9.655 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4510 USDT | +0.24% | 2.415 M | +28.80% | 0.4541 USDT | 0.4479 USDT | 3.832 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4508 USDT | +0.18% | 2.222 M | +39.93% | 0.4542 USDT | 0.4480 USDT | 4.007 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450796 USDT | +0.17% | 1.611 M | +32.72% | 0.454198 USDT | 0.448017 USDT | 3.041 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4511 USDT | +0.29% | 1.392 M | +2.38% | 0.4541 USDT | 0.4478 USDT | 2.166 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4508 USDT | +0.20% | 1.05 M | +141.82% | 0.4540 USDT | 0.4480 USDT | 2.171 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4507 USDT | −0.09% | 941.675 K | +10.72% | 0.4514 USDT | 0.4507 USDT | 8.227 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4507 USDT | +0.11% | 690.289 K | −25.73% | 0.4541 USDT | 0.4481 USDT | 1.257 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4509 USDT | +0.20% | 544.143 K | +32.49% | 0.4541 USDT | 0.4479 USDT | 889.885 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4508 USDT | +0.18% | 289.48 K | +77.37% | 0.4541 USDT | 0.4480 USDT | 405.867 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4514 USDT | +0.29% | 71.072 K | −30.57% | 0.4538 USDT | 0.4483 USDT | 54.41 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 49.238 K | +7.83% | 0.454 USDT | 0.448 USDT | 89.227 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451065 USDT | +0.07% | 48.092 K | −58.65% | 0.453801 USDT | 0.448187 USDT | 89.881 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +2.68% | 250 | −57.91% | 0.4600 USDT | 0.4600 USDT | 248 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451001 USDT | +0.22% | 0 | — | 0.453999 USDT | 0.447900 USDT | 348.464 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45080 USDT | +0.18% | — | — | 0.45419 USDT | 0.44800 USDT | 3.967 M | Sell |