Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66172.2 USDT | −0.10% | 9.926 B | +55.08% | 66265.8 USDT | 66144.9 USDT | 1.218 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66209.01 USDT | −0.10% | 1.208 B | +28.19% | 66284.43 USDT | 66181.36 USDT | 161 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66186.0 USDC | −0.09% | 1.058 B | +41.96% | 66256.6 USDC | 66155.4 USDC | 141 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66209.02 USDT | −0.11% | 419.799 M | +3.69% | 66284.43 USDT | 66181.36 USDT | 123 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66203.50 USD | −0.09% | 244.267 M | −4.18% | 66274.98 USD | 66166.00 USD | 119 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66205.68 USDT | −0.11% | 218.922 M | +33.43% | 66285.23 USDT | 66182.49 USDT | 31 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92125000 KRW | −0.07% | 161.509 M | +30.63% | 92257000 KRW | 92102000 KRW | 51 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66209.29 USDT | −1.00% | 160.828 M | +13.80% | 66985.02 USDT | 65882.71 USDT | 772 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66197.4 USDT | −0.12% | 103.326 M | +40.80% | 66280.5 USDT | 66185.0 USDT | 9 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66190.2 USD | −0.11% | 74.968 M | +101.79% | 66262.5 USD | 66172.1 USD | 26 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10337999 JPY | −0.03% | 59.577 M | +29.16% | 10345139 JPY | 10330416 JPY | 6 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66205.93 USDT | −0.09% | 45.147 M | −3.81% | 66280.54 USDT | 66180.63 USDT | 9 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92060000 KRW | −0.08% | 43.568 M | +20.64% | 92214000 KRW | 92058000 KRW | 9 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66206 USD | −0.09% | 34.075 M | −6.93% | 66272 USD | 66184 USD | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66206.01 USDC | −0.10% | 33.933 M | +0.99% | 66283.99 USDC | 66174.00 USDC | 4 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66921.1 USDT | −0.18% | 26.382 M | +76.06% | 67049.6 USDT | 66921.1 USDT | 4 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66276.0 USD | −0.09% | 18.653 M | +49.34% | 66338.0 USD | 66276.0 USD | 0 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66201.00 USDT | −0.14% | 18.01 M | +9.97% | 66283.52 USDT | 66189.02 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66206.50 USDT | −0.09% | 14.902 M | +13.10% | 66292.55 USDT | 66175.56 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60871.0 EUR | −0.12% | 14.46 M | +50.72% | 60944.0 EUR | 60871.0 EUR | 0 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60878.82 EUR | −0.09% | 13.578 M | +4.88% | 60945.14 EUR | 60863.87 EUR | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68913.8 USDT | −0.08% | 12.337 M | +25.52% | 68993.2 USDT | 68884.8 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66213.75 USDT | −0.11% | 10.858 M | +40.27% | 66285.24 USDT | 66203.41 USDT | 1 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66195.00000000 USDT | −0.16% | 7.932 M | +86.89% | 66287.00000000 USDT | 66195.00000000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66199.92455 USDC | −0.11% | 7.865 M | −22.71% | 66273.94041 USDC | 66188.25350 USDC | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69730.14 USD | −0.00% | 6.883 M | −4.45% | 69730.14 USD | 69695.08 USD | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60884 EUR | −0.10% | 5.607 M | +37.62% | 60952 EUR | 60869 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 340440 BRL | −0.17% | 5.505 M | +46.76% | 341038 BRL | 340339 BRL | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66163.75 USDC | −1.08% | 5.325 M | −12.82% | 66999.14 USDC | 65909.09 USDC | 29 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66169.88 USD | −0.15% | 5.197 M | −11.42% | 66270.46 USD | 66112.36 USD | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66208.0 USDT | −0.12% | 5.029 M | +16.79% | 66290.1 USDT | 66184.8 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52124.91 GBP | −0.03% | 4.933 M | +1.71% | 52187.41 GBP | 52100.07 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66151.00 USD | −0.28% | 4.803 M | +26.62% | 66338.00 USD | 66148.00 USD | 0 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60853.95 EUR | −0.13% | 4.081 M | −16.20% | 60937.84 EUR | 60822.60 EUR | 0 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66143.38 USD | −0.16% | 3.953 M | −17.24% | 66255.89 USD | 66110.52 USD | 0 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60625.09 EUR | −0.18% | 3.886 M | +43.63% | 60700.99 EUR | 60625.09 EUR | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959369.33 UAH | +0.05% | 3.709 M | −1.81% | 2959369.33 UAH | 2958160.10 UAH | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2142761 TRY | −0.11% | 3.503 M | +7.63% | 2145428 TRY | 2142761 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66163.12 USDC | −0.23% | 3.347 M | +76.49% | 66281.98 USDC | 66163.12 USDC | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66664.66 USD | −0.12% | 2.909 M | +19.50% | 66753.94 USD | 66664.66 USD | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2143730.34 TRY | −0.10% | 2.5 M | +17.78% | 2145509.18 TRY | 2142817.94 TRY | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60197.2 CHF | −0.04% | 2.312 M | +358.33% | 60265.7 CHF | 60197.2 CHF | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52100.6 GBP | −0.05% | 2.034 M | +55.84% | 52139.2 GBP | 52096.7 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66177.00 USDT | −0.31% | 1.983 M | +34.75% | 66328.00 USDT | 66112.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66274.36 USDT | −0.12% | 1.779 M | +64.50% | 66356.92 USDT | 66220.61 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66249.26 USDC | −0.07% | 1.647 M | +28.11% | 66329.33 USDC | 66170.29 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66197.0 USDC | −0.15% | 1.565 M | +14.57% | 66275.8 USDC | 66171.0 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66213.83 USDC | −0.09% | 1.144 M | −12.47% | 66213.83 USDC | 66213.83 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264874.89 PLN | −0.13% | 926.317 K | +19.96% | 265658.33 PLN | 264874.89 PLN | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10346288 JPY | +0.01% | 788.735 K | +64.16% | 10350689 JPY | 10335581 JPY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54277.27 GBP | +0.02% | 719.739 K | −0.67% | 54277.27 GBP | 54241.81 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61246.34 EUR | +0.02% | 711.025 K | +1.43% | 61246.34 EUR | 61229.36 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90191.7 CAD | −0.11% | 700.022 K | +10.51% | 90260.3 CAD | 90186.1 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52114 GBP | −0.01% | 648.385 K | +19.53% | 52114 GBP | 52099 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66210.29 USDC | −0.13% | 631.237 K | +147.53% | 66291.80 USDC | 66173.69 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2955576.90 UAH | +0.07% | 604.693 K | +32.59% | 2961836.01 UAH | 2947871.41 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66203.29 DAI | −0.09% | 574.146 K | −46.24% | 66257.58 DAI | 66178.37 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30134457 KZT | −0.21% | 531.063 K | +41.43% | 30178878 KZT | 30134457 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66201 USDT | −0.12% | 457.627 K | −78.02% | 66241 USDT | 66200 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98704.7 AUD | −0.16% | 323.998 K | −32.64% | 98845.6 AUD | 98698.6 AUD | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5290 USDT | 0.00% | 290.616 K | +73.27% | 67036.3714 USDT | 66519.5290 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1230964 ZAR | −0.02% | 256.701 K | −45.65% | 1230964 ZAR | 1230964 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260156 PLN | −0.06% | 241.089 K | −7.70% | 260157 PLN | 260156 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60916.0 EUR | −0.12% | 202.233 K | +53.97% | 60936.0 EUR | 60916.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73363800 ARS | −0.15% | 176.845 K | +45.13% | 73475756 ARS | 73305917 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88674.860000 SGD | −0.03% | 152.159 K | +22.18% | 88794.890000 SGD | 88674.860000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180958.00 GEL | +0.01% | 133.992 K | +25.48% | 181158.27 GEL | 180765.45 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66236 USDC | −0.10% | 131.403 K | −46.02% | 66273 USDC | 66236 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66205.5 USDT | −0.12% | 115.231 K | +79.06% | 66287.0 USDT | 66188.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53174.37 GBP | −0.14% | 101.758 K | +30.39% | 53180.23 GBP | 53083.94 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 302861 RON | −1.56% | 73.986 K | +1.98% | 310614 RON | 301271 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66241.04 DAI | −1.04% | 54.636 K | −12.48% | 67668.18 DAI | 65920.67 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66230.37 USDC | −0.09% | 43.857 K | +25.53% | 66290.98 USDC | 66212.78 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52265.00000000 GBP | 0.00% | 42.023 K | +69.23% | 52265.00000000 GBP | 52265.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66140.15 USD | −0.15% | 40.153 K | +162.87% | 66337.90 USD | 66140.15 USD | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61333.00 EUR | −1.97% | 36.959 K | +12.07% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52056.330000 GBP | −0.11% | 31.277 K | −73.25% | 52064.140000 GBP | 52056.330000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2143362.0 TRY | −0.11% | 28.413 K | −54.97% | 2145075.0 TRY | 2143362.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2665466 UAH | −1.52% | 13.106 K | +86.67% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66206.6 DAI | −0.29% | 8.442 K | −77.86% | 66413.1 DAI | 66206.6 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60935.410000 EUR | −0.09% | 6.091 K | −38.42% | 60935.410000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336520.4 BRL | −3.79% | 5.152 K | +7.60% | 336520.4 BRL | 336520.4 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10321000.00 JPY | −0.85% | 428 | +19.78% | 10508000.00 JPY | 10282000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −0.68% | 143 | −62.98% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66190.16 TUSD | −0.14% | 0 | — | 66281.10 TUSD | 66184.83 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66169.000000 GUSD | −0.13% | 0 | — | 66265.000000 GUSD | 66152.500000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66220.63 TUSD | −0.20% | 0 | — | 66290.81 TUSD | 66211.17 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66148.54 USDP | −0.20% | 0 | — | 66169.74 USDP | 66148.54 USDP | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66245.890000 GUSD | −0.92% | 0 | — | 67334.400000 GUSD | 65929.360000 GUSD | 2 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |