Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66196.5 USDT | −0.06% | 9.899 B | +54.13% | 66265.8 USDT | 66181.1 USDT | 264 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66224.00 USDT | −0.08% | 1.205 B | +25.54% | 66284.43 USDT | 66217.39 USDT | 49 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66187.7 USDC | −0.09% | 1.054 B | +40.29% | 66256.6 USDC | 66187.7 USDC | 31 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66225.55 USDT | −0.09% | 415.423 M | +2.03% | 66284.43 USDT | 66217.39 USDT | 36 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66224.88 USD | −0.05% | 238.88 M | −7.19% | 66274.98 USD | 66203.32 USD | 18 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66222.24 USDT | −0.08% | 218.298 M | +31.78% | 66285.23 USDT | 66213.43 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66219.13 USDT | −0.98% | 162.698 M | +15.92% | 66985.02 USDT | 65882.71 USDT | 739 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92215000 KRW | +0.03% | 160.45 M | +29.31% | 92257000 KRW | 92185000 KRW | 12 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66208.0 USDT | −0.11% | 103.29 M | +40.22% | 66280.5 USDT | 66208.0 USDT | 4 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66230.2 USD | −0.05% | 74.038 M | +98.02% | 66262.5 USD | 66230.2 USD | 9 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10331691 JPY | −0.09% | 59.338 M | +27.32% | 10345139 JPY | 10331682 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66264.08 USDT | −0.01% | 45.096 M | −4.41% | 66280.54 USDT | 66264.08 USDT | 1 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92111000 KRW | −0.02% | 43.336 M | +19.32% | 92214000 KRW | 92111000 KRW | 1 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66247 USD | −0.02% | 35.874 M | +2.49% | 66272 USD | 66238 USD | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66225.99 USDC | −0.07% | 34.043 M | +0.67% | 66283.99 USDC | 66211.68 USDC | 1 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66978.5 USDT | −0.09% | 26.234 M | +73.54% | 67049.6 USDT | 66978.5 USDT | 0 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66311.0 USD | −0.04% | 18.684 M | +48.35% | 66338.0 USD | 66311.0 USD | 0 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66249.00 USDT | −0.07% | 18.048 M | +10.55% | 66283.52 USDT | 66249.00 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66245.48 USDT | −0.03% | 14.863 M | +11.40% | 66292.55 USDT | 66245.48 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60908.5 EUR | −0.06% | 14.463 M | +49.50% | 60944.0 EUR | 60908.5 EUR | 0 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60902.96 EUR | −0.05% | 13.542 M | +4.52% | 60941.36 EUR | 60902.96 EUR | 0 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68932.7 USDT | −0.05% | 12.132 M | +21.88% | 68984.2 USDT | 68913.6 USDT | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66236.16 USDT | −0.07% | 10.842 M | +38.44% | 66285.24 USDT | 66236.16 USDT | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66257.00000000 USDT | −0.07% | 7.93 M | +84.41% | 66287.00000000 USDT | 66257.00000000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66255.21975 USDC | −0.03% | 7.91 M | −22.05% | 66273.94041 USDC | 66246.90122 USDC | 0 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69730.14 USD | −0.00% | 6.883 M | −4.45% | 69730.14 USD | 69695.08 USD | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60881 EUR | −0.11% | 5.623 M | +38.26% | 60947 EUR | 60881 EUR | 0 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 340658 BRL | −0.10% | 5.482 M | +45.80% | 341038 BRL | 340654 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66223.27 USDC | −0.99% | 5.301 M | −14.70% | 66999.14 USDC | 65909.09 USDC | 27 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66184.00 USD | −0.24% | 5.053 M | +34.13% | 66338.00 USD | 66184.00 USD | 0 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66223.91 USD | −0.07% | 5.022 M | −14.39% | 66270.46 USD | 66223.91 USD | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66266.1 USDT | −0.04% | 4.988 M | +15.90% | 66290.1 USDT | 66266.1 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52132.98 GBP | −0.02% | 4.924 M | +1.23% | 52187.41 GBP | 52132.12 GBP | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60908.52 EUR | −0.04% | 4.075 M | −16.92% | 60937.84 EUR | 60899.97 EUR | 0 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66224.01 USD | −0.04% | 3.946 M | −17.96% | 66255.89 USD | 66200.70 USD | 0 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60700.99 EUR | −0.05% | 3.924 M | +46.15% | 60700.99 EUR | 60700.99 EUR | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959369.33 UAH | +0.05% | 3.709 M | −1.81% | 2959369.33 UAH | 2958160.10 UAH | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2145423 TRY | +0.01% | 3.49 M | +7.78% | 2145428 TRY | 2145423 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66271.93 USDC | −0.07% | 3.343 M | +75.30% | 66271.93 USDC | 66241.10 USDC | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66724.94 USD | −0.03% | 2.904 M | +20.09% | 66736.97 USD | 66724.94 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2142817.94 TRY | −0.14% | 2.539 M | +21.00% | 2145509.18 TRY | 2142817.94 TRY | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60259.7 CHF | +0.06% | 2.312 M | +358.52% | 60265.7 CHF | 60259.7 CHF | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52135.1 GBP | +0.01% | 2.046 M | +58.09% | 52139.2 GBP | 52128.3 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66194.00 USDT | −0.28% | 1.984 M | +33.11% | 66328.00 USDT | 66194.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66286.98 USDT | −0.11% | 1.778 M | +63.97% | 66356.92 USDT | 66286.97 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66263.00 USDC | −0.05% | 1.65 M | +22.40% | 66329.33 USDC | 66170.29 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66220.4 USDC | −0.11% | 1.563 M | +13.95% | 66275.8 USDC | 66220.4 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66274.08 USDC | −1.08% | 1.144 M | −12.47% | 67688.00 USDC | 65979.77 USDC | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265052.78 PLN | −0.06% | 922.987 K | +17.84% | 265210.50 PLN | 265052.78 PLN | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10341530 JPY | −0.03% | 797.303 K | +61.88% | 10346274 JPY | 10335581 JPY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54277.27 GBP | +0.02% | 719.739 K | −0.67% | 54277.27 GBP | 54241.81 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61246.34 EUR | +0.02% | 711.025 K | +1.43% | 61246.34 EUR | 61229.36 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90227.4 CAD | −0.07% | 700.836 K | +10.75% | 90240.9 CAD | 90222.8 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52101 GBP | −0.04% | 648.365 K | +15.34% | 52101 GBP | 52101 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66227.45 USDC | −0.10% | 629.424 K | +144.63% | 66291.80 USDC | 66227.45 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2950343.95 UAH | −0.11% | 600.368 K | +30.27% | 2961836.01 UAH | 2950343.95 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66257.58 DAI | −0.00% | 573.164 K | −48.77% | 66257.58 DAI | 66252.54 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30178878 KZT | −0.06% | 529.494 K | +41.01% | 30178878 KZT | 30178878 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66227 USDT | −0.08% | 456.691 K | −78.20% | 66227 USDT | 66227 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98845.6 AUD | −0.02% | 323.086 K | −32.89% | 98845.6 AUD | 98845.6 AUD | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5290 USDT | −0.97% | 294.357 K | +78.31% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1231221 ZAR | −1.15% | 259.269 K | −44.86% | 1254284 ZAR | 1226295 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260320 PLN | −1.14% | 240.494 K | −7.93% | 266234 PLN | 259299 PLN | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60936.0 EUR | −0.08% | 202.216 K | +53.96% | 60936.0 EUR | 60936.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73410357 ARS | −0.09% | 178.113 K | +45.38% | 73475756 ARS | 73410357 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88743.650000 SGD | +0.05% | 153.373 K | +24.45% | 88794.890000 SGD | 88743.650000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180941.54 GEL | −1.19% | 134.624 K | +26.68% | 184902.71 GEL | 180172.81 GEL | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66273 USDC | −0.04% | 131.36 K | −46.04% | 66273 USDC | 66273 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66265.5 USDT | −0.03% | 115.034 K | +77.50% | 66287.0 USDT | 66265.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53250.96 GBP | −0.81% | 102.848 K | +30.39% | 54399.68 GBP | 52830.63 GBP | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 302861 RON | −1.56% | 73.986 K | +1.98% | 310614 RON | 301271 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66241.04 DAI | −1.04% | 54.636 K | −12.48% | 67668.18 DAI | 65920.67 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66230.87 USDC | −0.09% | 43.947 K | +24.82% | 66290.98 USDC | 66230.87 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52265.00000000 GBP | −0.98% | 41.975 K | +59.65% | 53347.00000000 GBP | 52083.00000000 GBP | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66200.18 USD | −0.05% | 38.996 K | +155.29% | 66250.75 USD | 66200.18 USD | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61333.00 EUR | −1.97% | 36.959 K | +12.07% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52064.140000 GBP | −0.10% | 30.007 K | −74.33% | 52064.140000 GBP | 52064.140000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2144711.0 TRY | −0.05% | 28.822 K | −54.13% | 2144711.0 TRY | 2144711.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2665466 UAH | −1.52% | 13.106 K | +86.67% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66413.1 DAI | +0.02% | 8.442 K | −77.86% | 66413.1 DAI | 66413.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60987.710000 EUR | −1.08% | 6.09 K | −38.43% | 62408.480000 EUR | 60987.710000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349778.2 BRL | +2.22% | 5.142 K | +7.41% | 352093.2 BRL | 327707.3 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10321000.00 JPY | −0.85% | 428 | +19.78% | 10508000.00 JPY | 10282000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −0.68% | 143 | −62.98% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 61669.00000000 EURT | −0.86% | 0 | — | 62601.00000000 EURT | 61138.00000000 EURT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66277.44 FDUSD | −0.07% | 0 | — | 66330.00 FDUSD | 66253.21 FDUSD | 113 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66354.60 TUSD | −0.98% | 0 | — | 67607.64 TUSD | 65922.15 TUSD | 5 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 46 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66217.65 TUSD | −0.10% | 0 | — | 66281.10 TUSD | 66217.65 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60926.56 AEUR | −1.24% | 0 | — | 62317.00 AEUR | 60701.16 AEUR | 5 | Buy |