Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66397.24 USDT | +0.19% | 1.253 B | +38.20% | 66589.63 USDT | 66149.43 USDT | 1.042 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66363.34 USDT | +0.13% | 624.335 M | +33.38% | 66582.55 USDT | 66140.08 USDT | 640 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66397.23 USDT | −0.74% | 605.524 M | +33.84% | 66990.00 USDT | 65875.27 USDT | 3.755 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66370.99 USDT | +0.13% | 442.935 M | +12.53% | 66589.63 USDT | 66149.43 USDT | 584 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66399.8 USDT | +0.19% | 277.776 M | +45.33% | 66584.1 USDT | 66150.0 USDT | 217 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66364.88 USDT | +0.14% | 225.69 M | +40.73% | 66587.75 USDT | 66149.39 USDT | 179 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66357.00 USDT | −0.78% | 160.675 M | +13.18% | 66985.02 USDT | 65882.71 USDT | 857 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66376.71 USDT | +0.16% | 125.131 M | −61.20% | 66571.42 USDT | 66151.39 USDT | 112 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66400.4 USDT | +0.19% | 124.455 M | +42.32% | 66571.8 USDT | 66156.3 USDT | 113 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66369.7 USDT | +0.14% | 105.489 M | +47.32% | 66584.5 USDT | 66152.9 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66390.92 USDT | +0.19% | 45.587 M | −1.21% | 66543.36 USDT | 66148.43 USDT | 37 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66345.00 USDT | +0.08% | 18.335 M | +12.19% | 66566.98 USDT | 66171.01 USDT | 10 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66363.66 USDT | +0.13% | 15.69 M | +43.59% | 66589.68 USDT | 66148.32 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66374.06 USDT | +0.16% | 15.374 M | +20.23% | 66592.05 USDT | 66147.51 USDT | 10 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66363.10 USDT | +0.19% | 12.272 M | +29.15% | 66580.26 USDT | 66160.27 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66375.49 USDT | +0.14% | 11.012 M | +45.53% | 66554.49 USDT | 66175.43 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66372.5 USDT | +0.12% | 5.197 M | +21.40% | 66528.0 USDT | 66171.0 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66240.00 USDT | −0.21% | 1.988 M | +39.32% | 66540.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66314.90 USDT | −0.06% | 1.742 M | +55.75% | 66545.82 USDT | 66177.50 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66454.16 USDT | +0.27% | 951.782 K | +24.91% | 66677.28 USDT | 66211.81 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66395 USDT | +0.18% | 460.987 K | −77.78% | 66533 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 289.54 K | +102.68% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66360.5 USDT | +0.12% | 118.246 K | +85.09% | 66553.0 USDT | 66158.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66395.43 USDT | +0.18% | 0 | — | 66589.65 USDT | 66149.43 USDT | 123 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66401.90 USDT | +0.18% | — | — | 66575.00 USDT | 66153.29 USDT | 95 | Buy |