Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67750.78 USDT | −0.02% | 1.029 B | +49.37% | 68460.00 USDT | 67257.47 USDT | 14.116 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67750.00 USDT | −0.58% | 531.796 M | +35.25% | 68200.00 USDT | 67279.99 USDT | 1.931 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67750.79 USDT | −0.02% | 420.706 M | +37.58% | 68460.00 USDT | 67275.00 USDT | 5.524 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67756.47 USDT | −0.01% | 394.858 M | +53.64% | 68472.24 USDT | 67290.07 USDT | 5.388 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67743.83 USDT | −0.59% | 301.649 M | −1.69% | 68206.43 USDT | 67267.44 USDT | 637 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67751.69 USDT | −0.02% | 210.089 M | +46.84% | 68457.09 USDT | 67285.47 USDT | 2.922 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67751.6 USDT | −0.01% | 183.354 M | +7.25% | 68472.3 USDT | 67267.1 USDT | 2.496 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67752.20 USDT | −0.01% | 130.663 M | −20.73% | 68459.00 USDT | 67306.45 USDT | 1.611 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67743.6 USDT | −0.04% | 79.054 M | +61.52% | 68465.4 USDT | 67305.9 USDT | 1.106 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67756.9 USDT | −0.01% | 61.997 M | +27.12% | 68472.9 USDT | 67273.4 USDT | 855 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67750.73 USDT | −0.02% | 50.707 M | +33.79% | 68400.00 USDT | 67339.95 USDT | 679 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67730.93 USDT | −0.03% | 21.584 M | +26.40% | 68455.37 USDT | 67278.50 USDT | 287 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67749.60 USDT | −0.01% | 11.516 M | +31.04% | 68473.96 USDT | 67291.33 USDT | 153 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67718.75 USDT | −0.05% | 10.454 M | +37.49% | 68386.00 USDT | 67374.47 USDT | 141 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67754.08 USDT | −0.02% | 9.423 M | +30.36% | 68466.90 USDT | 67302.56 USDT | 132 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67721.00 USDT | −0.06% | 8.356 M | +46.16% | 68460.00 USDT | 67300.02 USDT | 114 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67745.0 USDT | −0.02% | 6.538 M | +131.47% | 68423.9 USDT | 67355.6 USDT | 88 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67769.00 USDT | −0.08% | 1.803 M | +34.89% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67691.49 USDT | −0.25% | 1.082 M | +130.19% | 68433.48 USDT | 67326.97 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67746.88 USDT | −0.03% | 762.375 K | +31.97% | 68443.98 USDT | 67321.69 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67738 USDT | −0.02% | 258.541 K | −41.57% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67762.5 USDT | −0.01% | 146.083 K | +118.00% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67580.420000 USDT | −0.27% | 11.151 K | +26.44% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67750.80 USDT | −0.02% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.896 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67747.63 USDT | −0.01% | — | — | 68493.60 USDT | 67286.64 USDT | 783 | Buy |