Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14466 USDT | −4.16% | 32.322 M | +29.15% | 0.15195 USDT | 0.14312 USDT | 140.75 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14471 USDT | −4.11% | 9.467 M | +12.04% | 0.15193 USDT | 0.14326 USDT | 43.245 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14471 USDT | −4.16% | 9.192 M | +2.94% | 0.15182 USDT | 0.14317 USDT | 39.205 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14471 USDT | −4.13% | 5.861 M | −1.40% | 0.15192 USDT | 0.14322 USDT | 25.016 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1447 USDT | −4.24% | 5.296 M | +15.36% | 0.1519 USDT | 0.1432 USDT | 22.943 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144641 USDT | −4.16% | 5.049 M | −17.04% | 0.151949 USDT | 0.143174 USDT | 20.477 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.144736 USDT | −4.77% | 1.79 M | −20.47% | 0.153289 USDT | 0.143364 USDT | 11.671 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1446585 USDT | −4.18% | 1.486 M | +22.93% | 0.1518449 USDT | 0.1432686 USDT | 6.669 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.144624 USDT | −4.22% | 1.317 M | −4.84% | 0.151928 USDT | 0.143186 USDT | 5.1 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14476 USDT | −4.14% | 1.137 M | +64.56% | 0.15180 USDT | 0.14335 USDT | 4.548 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14465 USDT | −4.17% | 382.248 K | −18.14% | 0.15193 USDT | 0.14322 USDT | 1.385 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14465 USDT | −4.17% | 322.8 K | +28.78% | 0.15193 USDT | 0.14322 USDT | 1.404 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1447 USDT | −3.85% | 307.25 K | +52.94% | 0.1516 USDT | 0.1434 USDT | 1.018 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14471 USDT | −4.73% | 284.587 K | +13.31% | 0.15340 USDT | 0.14312 USDT | 1.861 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144861 USDT | −4.11% | 49.414 K | +225.85% | 0.151657 USDT | 0.143387 USDT | 193.494 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14401 USDT | −3.49% | 4.392 K | +66.48% | 0.15200 USDT | 0.14397 USDT | 22.039 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.144710 USDT | −4.15% | 0 | — | 0.151921 USDT | 0.143082 USDT | 1.209 M | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14471 USDT | −4.11% | — | — | 0.15191 USDT | 0.14329 USDT | 43.148 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong buy |