Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.756 USDT | −2.79% | 117.9 M | +48.63% | 29.841 USDT | 28.553 USDT | 3.466 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40430.0 KRW | −2.32% | 17.004 M | +48.06% | 41670.0 KRW | 40230.0 KRW | 510.281 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.73 USDT | −2.81% | 16.252 M | +46.30% | 29.82 USDT | 28.54 USDT | 464.439 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.7472 USDT | −2.10% | 15.744 M | −10.31% | 29.4097 USDT | 28.5428 USDT | 74.564 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.7402 USDT | −2.75% | 7.859 M | +38.03% | 29.8263 USDT | 28.5297 USDT | 246.169 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40470 KRW | −2.29% | 3.469 M | +93.28% | 41700 KRW | 40220 KRW | 102.594 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.744 USDT | −2.83% | 2.839 M | +2.56% | 29.869 USDT | 28.544 USDT | 83.961 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004247 BTC | −2.66% | 701.454 K | −35.09% | 0.0004394 BTC | 0.0004222 BTC | 19.2 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.7148360 USD | −2.83% | 679.362 K | −35.48% | 29.7875895 USD | 28.5439775 USD | 19.027 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.15 USD | −1.77% | 378.955 K | +1.88% | 31.86 USD | 31.06 USD | 9.155 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.7560 USDT | −2.66% | 339.146 K | +12.71% | 29.8138 USDT | 28.5521 USDT | 10.575 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 28.75 USDT | −2.74% | 251.59 K | −4.82% | 29.82 USDT | 28.55 USDT | 7.743 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004251 BTC | −2.54% | 170.268 K | +28.68% | 0.0004392 BTC | 0.0004229 BTC | 5.245 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1301.8493 UAH | −2.75% | 159.281 K | +26.18% | 1351.3469 UAH | 1294.0575 UAH | 3.918 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.7505 USDT | −2.72% | 98.184 K | −14.46% | 29.7958 USDT | 28.5400 USDT | 2.85 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.720 USD | −3.22% | 74.017 K | +214.39% | 29.787 USD | 28.587 USD | 2.263 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00762 ETH | −1.55% | 62.763 K | +93.07% | 0.00777 ETH | 0.00761 ETH | 1.469 K | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004247 BTC | −2.79% | 44.203 K | −5.45% | 0.0004398 BTC | 0.0004227 BTC | 1.157 K | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 931.8 TRY | −2.41% | 28.618 K | −49.74% | 1015.9 TRY | 928.6 TRY | 653 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 928.7 TRY | −2.64% | 22.819 K | +37.98% | 961.2 TRY | 921.3 TRY | 714 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004251 BTC | −2.54% | 21.138 K | +2816.70% | 0.0004380 BTC | 0.0004230 BTC | 727 | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.517 EUR | −2.61% | 17.743 K | +302.96% | 27.409 EUR | 26.341 EUR | 602 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000426680 BTC | −1.97% | 14.237 K | +23.58% | 0.000435250 BTC | 0.000426680 BTC | 465 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000423 BTC | −3.64% | 13.599 K | +243.35% | 0.000437 BTC | 0.000423 BTC | 469 | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.744 USD | −2.67% | 13.281 K | +22.70% | 29.818 USD | 28.533 USD | 339 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042462 BTC | −2.82% | 13.102 K | −17.65% | 0.00043994 BTC | 0.00042290 BTC | 379 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.61 USDT | −2.65% | 11.081 K | +18.04% | 29.67 USDT | 28.61 USDT | 276 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04801 BNB | −2.58% | 9.042 K | +78.30% | 0.04916 BNB | 0.04797 BNB | 243 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007620 ETH | −1.61% | 5.229 K | +586.49% | 0.007738 ETH | 0.007620 ETH | 54 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042420 BTC | −2.69% | 4.526 K | +26.27% | 0.00043933 BTC | 0.00042350 BTC | 128 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004250 BTC | −3.17% | 3.947 K | −75.19% | 0.0004390 BTC | 0.0004230 BTC | 130 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000431 BTC | −1.60% | 2.77 K | +38.37% | 0.000437 BTC | 0.000419 BTC | 47 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.6809 USDC | −3.21% | 2.722 K | −5.04% | 29.7074 USDC | 28.6809 USDC | 71 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 28.63300000 USDT | −3.19% | 2.618 K | −33.53% | 29.79300000 USDT | 28.63300000 USDT | 71 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.171899 USD | −1.69% | 2.318 K | +37.63% | 29.632839 USD | 28.348237 USD | 47 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9960 USDT | −4.42% | 2.312 K | +461.90% | 30.9395 USDT | 28.9960 USDT | 77 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007632 ETH | −1.65% | 2.203 K | +356.50% | 0.007756 ETH | 0.007623 ETH | 73 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00754 ETH | −3.33% | 1.096 K | +1612.04% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.8710 USDC | −2.28% | 371 | −91.48% | 29.8247 USDC | 28.4610 USDC | 10 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.77 FDUSD | −2.64% | 0 | — | 29.81 FDUSD | 28.57 FDUSD | 4.796 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.7437 USDT | −2.81% | — | — | 29.8340 USDT | 28.5378 USDT | 313.385 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.74 USDT | −2.81% | — | — | 29.82 USDT | 28.54 USDT | 261.807 K | Sell |