Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.843 USDT | −2.50% | 120.176 M | +52.32% | 29.841 USDT | 28.553 USDT | 3.685 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40560.0 KRW | −2.01% | 16.927 M | +45.19% | 41670.0 KRW | 40230.0 KRW | 521.46 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.82 USDT | −2.50% | 16.703 M | +53.74% | 29.82 USDT | 28.54 USDT | 495.774 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.8280 USDT | −1.82% | 15.846 M | −8.03% | 29.4097 USDT | 28.5428 USDT | 101.318 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.8316 USDT | −2.44% | 8.675 M | +61.81% | 29.8263 USDT | 28.5297 USDT | 278.011 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40480 KRW | −2.27% | 3.462 M | +87.59% | 41700 KRW | 40220 KRW | 105.063 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.831 USDT | −2.54% | 2.943 M | +11.31% | 29.869 USDT | 28.544 USDT | 89.642 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004256 BTC | −2.45% | 722.29 K | −32.69% | 0.0004394 BTC | 0.0004222 BTC | 20.158 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.8123565 USD | −2.50% | 705.067 K | −32.55% | 29.7875895 USD | 28.5439775 USD | 20.15 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.27 USD | −1.38% | 378.661 K | +1.43% | 31.86 USD | 31.06 USD | 9.862 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.8155 USDT | −2.46% | 361.952 K | +21.91% | 29.8138 USDT | 28.5521 USDT | 11.722 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 28.81 USDT | −2.54% | 264.631 K | −0.10% | 29.82 USDT | 28.55 USDT | 8.388 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004263 BTC | −2.27% | 184.442 K | +49.96% | 0.0004392 BTC | 0.0004229 BTC | 5.791 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1306.7652 UAH | −2.38% | 162.379 K | +30.34% | 1351.3469 UAH | 1294.0575 UAH | 4.291 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.8117 USDT | −2.51% | 105.283 K | −6.49% | 29.7958 USDT | 28.5400 USDT | 3.193 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.698 USD | −3.30% | 71.483 K | +279.72% | 29.787 USD | 28.587 USD | 2.269 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00764 ETH | −1.29% | 61.691 K | +65.83% | 0.00777 ETH | 0.00761 ETH | 1.604 K | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004252 BTC | −2.68% | 44.241 K | −0.76% | 0.0004398 BTC | 0.0004227 BTC | 1.243 K | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 928.6 TRY | −2.74% | 31.876 K | −43.70% | 1015.9 TRY | 926.6 TRY | 769 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 930.4 TRY | −2.46% | 23.804 K | +44.07% | 961.2 TRY | 921.3 TRY | 785 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004256 BTC | −2.42% | 21.149 K | +2900.84% | 0.0004380 BTC | 0.0004230 BTC | 727 | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.514 EUR | −2.63% | 18.165 K | +303.98% | 27.409 EUR | 26.341 EUR | 617 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000426680 BTC | −1.97% | 14.237 K | +23.58% | 0.000435250 BTC | 0.000426680 BTC | 465 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000426 BTC | −2.96% | 13.66 K | +244.88% | 0.000437 BTC | 0.000423 BTC | 471 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042638 BTC | −2.41% | 13.532 K | −14.64% | 0.00043994 BTC | 0.00042290 BTC | 408 | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.751 USD | −2.64% | 12.018 K | −7.56% | 29.818 USD | 28.533 USD | 350 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.05 USDT | −1.16% | 11.397 K | +56.84% | 29.67 USDT | 28.61 USDT | 288 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04803 BNB | −2.54% | 9.08 K | +79.05% | 0.04916 BNB | 0.04797 BNB | 244 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042540 BTC | −2.41% | 4.518 K | +27.09% | 0.00043933 BTC | 0.00042350 BTC | 133 | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007652 ETH | −1.20% | 4.032 K | +109.13% | 0.007738 ETH | 0.007620 ETH | 54 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | −2.85% | 3.903 K | −75.51% | 0.0004390 BTC | 0.0004230 BTC | 130 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 28.81300000 USDT | −2.58% | 3.336 K | −15.64% | 29.79300000 USDT | 28.63300000 USDT | 97 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000431 BTC | −1.60% | 2.77 K | +38.37% | 0.000437 BTC | 0.000419 BTC | 47 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.7459 USDC | −2.99% | 2.722 K | −4.52% | 29.7074 USDC | 28.6630 USDC | 76 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.171899 USD | −1.69% | 2.318 K | +37.63% | 29.632839 USD | 28.348237 USD | 47 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9960 USDT | −4.42% | 2.312 K | +461.90% | 30.9395 USDT | 28.9960 USDT | 77 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007632 ETH | −1.65% | 2.203 K | +356.50% | 0.007756 ETH | 0.007623 ETH | 73 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00754 ETH | −3.33% | 1.096 K | +1612.04% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.8710 USDC | −2.28% | 371 | −91.48% | 29.8247 USDC | 28.4610 USDC | 10 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.78 FDUSD | −2.61% | 0 | — | 29.81 FDUSD | 28.57 FDUSD | 5.005 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.8310 USDT | −2.52% | — | — | 29.8340 USDT | 28.5378 USDT | 335.829 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.82 USDT | −2.54% | — | — | 29.82 USDT | 28.54 USDT | 274.781 K | Sell |