Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3792.21 USD | −0.56% | 181.863 M | −52.07% | 3836.00 USD | 3768.58 USD | 134.243 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3791.01 USD | −0.58% | 101.515 M | −27.86% | 3835.98 USD | 3768.41 USD | 19.057 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3794.70 USD | −0.56% | 69.556 M | −32.24% | 3839.90 USD | 3770.50 USD | 50.987 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3793.00 USD | 0.00% | 60.902 M | −57.52% | 3809.15 USD | 3769.25 USD | 22.55 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3791.4 USD | −0.59% | 41.231 M | −45.43% | 3836.4 USD | 3769.0 USD | 8.303 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3792.81 USD | −0.59% | 0 | — | 3837.81 USD | 3770.01 USD | 5.28 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3796.26 USD | −0.56% | — | — | 3839.90 USD | 3772.73 USD | 6.382 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3793.40 USD | −0.54% | — | — | 3838.60 USD | 3770.00 USD | 785.584 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3795.09 USD | −0.59% | — | — | 3840.11 USD | 3772.28 USD | 76.896 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3793.36 USD | −0.16% | — | — | 3837.79 USD | 3771.96 USD | 569.564 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3792.81 USD | −0.58% | — | — | 3837.80 USD | 3770.00 USD | 1.383 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3792.81 USD | −0.58% | — | — | 3838.12 USD | 3769.71 USD | 46.438 M | Buy |