Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3775.06 USDT | −1.07% | 739.212 M | +22.28% | 3838.59 USDT | 3770.99 USDT | 162.984 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3775.41 USDT | −1.07% | 236.345 M | −1.39% | 3838.42 USDT | 3771.05 USDT | 52.202 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3775.07 USDT | −1.08% | 162.229 M | −19.76% | 3838.40 USDT | 3771.00 USDT | 34.169 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3774.40 USDT | −0.64% | 148.024 M | +30.02% | 3803.68 USDT | 3772.21 USDT | 3.139 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3774.80 USDT | −1.08% | 134.312 M | −33.52% | 3838.14 USDT | 3769.99 USDT | 30.117 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3774.35 USDT | −1.09% | 89.273 M | −21.55% | 3837.82 USDT | 3771.52 USDT | 20.137 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3776.11 USDT | −1.04% | 81.933 M | −50.11% | 3838.07 USDT | 3771.64 USDT | 13.959 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3774.74 USDT | −1.07% | 73.699 M | −17.88% | 3838.58 USDT | 3771.47 USDT | 15.97 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3775.55 USDT | −1.05% | 52.693 M | −30.25% | 3838.19 USDT | 3771.64 USDT | 10.961 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3774.71 USDT | −0.62% | 31.617 M | −28.74% | 3803.48 USDT | 3772.09 USDT | 520 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3774.15 USDT | −1.05% | 27.772 M | +3.84% | 3835.40 USDT | 3772.12 USDT | 6.283 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3775.01 USDT | −1.08% | 11.308 M | +2.81% | 3838.52 USDT | 3770.75 USDT | 2.423 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3775.448 USDT | −1.06% | 8.426 M | −25.44% | 3838.498 USDT | 3771.605 USDT | 1.898 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3774.83 USDT | −1.08% | 4.353 M | +18.78% | 3837.80 USDT | 3771.12 USDT | 939 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3775.08 USDT | −1.07% | 2.602 M | +14.85% | 3837.99 USDT | 3771.40 USDT | 568 | Buy |
ETHUSDTEther / Tether | COINBASE | 3775.13 USDT | −1.07% | 2.328 M | −46.56% | 3837.67 USDT | 3771.47 USDT | 477 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.20 USDT | −1.09% | 1.641 M | −18.23% | 3837.40 USDT | 3773.20 USDT | 375 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.30 USDT | −0.92% | 697.384 K | −15.01% | 3839.20 USDT | 3760.00 USDT | 154 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.64 USDT | −1.04% | 635.977 K | +27.92% | 3836.99 USDT | 3772.98 USDT | 124 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3771.48 USDT | −1.05% | 451.627 K | −33.85% | 3831.95 USDT | 3760.10 USDT | 90 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3773.7 USDT | −1.12% | 156 K | −40.79% | 3836.9 USDT | 3772.8 USDT | 26 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3775.90 USDT | −1.07% | 124.253 K | +67.25% | 3837.85 USDT | 3772.00 USDT | 27 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3779.910000 USDT | −0.68% | 2.705 K | −46.55% | 3939.290000 USDT | 3779.910000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3775.07 USDT | −1.08% | 0 | — | 3838.40 USDT | 3771.40 USDT | 17.107 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3774.58 USDT | −1.09% | — | — | 3837.89 USDT | 3771.59 USDT | 7.397 K | Buy |