NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.166 USDT | −2.99% | 134.806 M | +50.56% | 7.510 USDT | 7.124 USDT | 15.619 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.163 USDT | −2.95% | 56.42 M | +85.12% | 7.509 USDT | 7.120 USDT | 6.32 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.145 USDT | −3.01% | 42.943 M | +49.04% | 7.492 USDT | 7.105 USDT | 37.449 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.161 USDT | −2.95% | 35.528 M | +72.48% | 7.506 USDT | 7.120 USDT | 30.105 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.166 USDT | −2.97% | 15.618 M | +71.30% | 7.509 USDT | 7.120 USDT | 1.737 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.1590 USDT | −2.96% | 9.388 M | +114.55% | 7.4985 USDT | 7.1170 USDT | 1.076 M | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.166 USDT | −2.95% | 1.907 M | +34.97% | 7.510 USDT | 7.129 USDT | 217.034 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.172 USDT | −2.83% | 658.291 K | +52.03% | 7.508 USDT | 7.132 USDT | 69.933 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.166 USDT | −2.99% | 0 | — | 7.509 USDT | 7.126 USDT | 6.391 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.165 USDT | −3.01% | — | — | 7.508 USDT | 7.127 USDT | 3.074 M | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.162 USDT | −3.01% | — | — | 7.504 USDT | 7.127 USDT | 536.978 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.1579 USDT | −2.98% | — | — | 7.5015 USDT | 7.1156 USDT | 2.47 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.177 USDT | −2.51% | — | — | 7.378 USDT | 7.140 USDT | 63.878 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.1630 USDT | −2.94% | — | — | 7.5010 USDT | 7.1250 USDT | 28.447 K | Neutral |