Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.220 USDT | −2.15% | 41.429 M | +21.79% | 7.503 USDT | 7.120 USDT | 4.675 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2166 USDT | −1.78% | 9.974 M | −12.79% | 7.3621 USDT | 7.1193 USDT | 193.696 K | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 7.2159 USDT | −2.15% | 9.932 M | +27.57% | 7.4998 USDT | 7.1260 USDT | 1.158 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2157 USDT | −2.21% | 9.594 M | +60.62% | 7.5003 USDT | 7.1200 USDT | 1.074 M | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2173 USDT | −2.19% | 7.129 M | +20.17% | 7.5021 USDT | 7.1223 USDT | 759.687 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.217 USDT | −2.20% | 7.107 M | +65.31% | 7.505 USDT | 7.122 USDT | 785.92 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.217 USDT | −2.14% | 4.349 M | +14.19% | 7.502 USDT | 7.122 USDT | 489.25 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2194 USDT | −2.20% | 4.335 M | +44.60% | 7.5021 USDT | 7.1212 USDT | 451.334 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.156 USDT | −2.65% | 3.972 M | +5.91% | 7.458 USDT | 7.105 USDT | 479.588 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.228 USDT | −1.65% | 3.876 M | +17.49% | 7.365 USDT | 7.120 USDT | 103.536 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.223 USDT | −2.10% | 2.53 M | +15.84% | 7.505 USDT | 7.122 USDT | 281.544 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.224 USDT | −2.15% | 1.571 M | +16.97% | 7.504 USDT | 7.120 USDT | 161.493 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.220 USDT | −2.19% | 1.429 M | +110.09% | 7.500 USDT | 7.121 USDT | 124.614 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.224958 USDT | −2.09% | 1.092 M | +18.02% | 7.503737 USDT | 7.123723 USDT | 117.959 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.195 USDT | −2.51% | 83.291 K | −31.18% | 7.493 USDT | 7.119 USDT | 5.792 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2055 USDT | −2.23% | 67.187 K | +39.06% | 7.4999 USDT | 7.1203 USDT | 7.184 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.226 USDT | −1.99% | 17.561 K | −38.29% | 7.498 USDT | 7.137 USDT | 1.836 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2310 USDT | −1.92% | 0 | — | 7.4999 USDT | 7.1252 USDT | 9.023 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2170 USDT | −2.18% | — | — | 7.5040 USDT | 7.1220 USDT | 784.289 K | Neutral |