Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.861 USDT | −0.76% | 54.759 M | −9.02% | 7.998 USDT | 7.666 USDT | 6.696 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8527 USDT | −0.80% | 18.683 M | +90.54% | 7.9962 USDT | 7.6703 USDT | 2.222 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8566 USDT | −0.81% | 14.98 M | +9.21% | 7.9968 USDT | 7.6662 USDT | 1.84 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.859 USDT | −0.77% | 14.022 M | −0.32% | 7.996 USDT | 7.665 USDT | 1.697 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8571 USDT | −0.79% | 13.452 M | +17.20% | 7.9968 USDT | 7.6680 USDT | 1.618 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8611 USDT | +0.26% | 9.212 M | −18.69% | 7.8957 USDT | 7.7135 USDT | 273.561 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.852 USDT | −0.90% | 7.157 M | +22.36% | 7.996 USDT | 7.668 USDT | 876.036 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8523 USDT | −0.87% | 5.379 M | −1.39% | 7.9953 USDT | 7.6474 USDT | 667.97 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.858 USDT | +0.22% | 5.158 M | −8.10% | 7.895 USDT | 7.715 USDT | 125.32 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.598 USDT | +0.40% | 4.523 M | −6.12% | 7.735 USDT | 7.320 USDT | 562.69 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.855 USDT | −0.86% | 3.056 M | +0.59% | 8.001 USDT | 7.667 USDT | 366.25 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.858 USDT | −0.81% | 1.529 M | −7.52% | 7.999 USDT | 7.651 USDT | 178.859 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.857 USDT | −0.80% | 1.344 M | +36.74% | 7.997 USDT | 7.673 USDT | 169.116 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.859725 USDT | −0.78% | 1.197 M | −24.62% | 7.995201 USDT | 7.672616 USDT | 132.322 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.847 USDT | −0.97% | 282.582 K | −7.10% | 7.989 USDT | 7.669 USDT | 33.746 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.863 USDT | −0.59% | 158.82 K | +12.45% | 7.966 USDT | 7.676 USDT | 14.101 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8551 USDT | −0.81% | 80.1 K | −4.92% | 7.9998 USDT | 7.6644 USDT | 9.832 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8479 USDT | −0.95% | 0 | — | 7.9962 USDT | 7.6727 USDT | 26.93 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8516 USDT | −0.86% | — | — | 7.9962 USDT | 7.6670 USDT | 1.679 M | Buy |