Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 163.174 USDT | −1.87% | 1.202 B | +57.75% | 167.245 USDT | 161.357 USDT | 6.742 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 163.07 USDT | −1.84% | 274.923 M | +47.88% | 167.10 USDT | 161.32 USDT | 1.547 M | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.103 USDC | −1.81% | 162.982 M | +49.69% | 167.104 USDC | 161.376 USDC | 919.997 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 162.99 USD | −1.83% | 13.855 M | +121.27% | 166.87 USD | 161.50 USD | 77.204 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 163.03 USD | −1.81% | 13.509 M | +64.06% | 166.96 USD | 161.36 USD | 74.895 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024044 BTC | −1.93% | 13.49 M | +63.98% | 0.0024618 BTC | 0.0023860 BTC | 74.897 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 228600.0000 KRW | −1.68% | 7.318 M | +53.34% | 233600.0000 KRW | 227200.0000 KRW | 39.093 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.989 USD | −1.86% | 5.787 M | +41.94% | 166.849 USD | 161.385 USD | 33.513 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04307 ETH | −1.06% | 5.474 M | +14.69% | 0.04370 ETH | 0.04291 ETH | 28.419 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 162.98 USDC | −1.84% | 5.467 M | +50.97% | 166.96 USDC | 161.29 USDC | 29.919 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 163.04 USDT | −1.84% | 3.776 M | +36.16% | 167.09 USDT | 161.57 USDT | 17.869 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 150.29 EUR | −1.80% | 3.315 M | +75.76% | 153.93 EUR | 149.00 EUR | 19.51 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024047 BTC | −1.96% | 2.677 M | +409.09% | 0.0024608 BTC | 0.0023877 BTC | 16.218 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043005 ETH | −1.10% | 2.235 M | +784.36% | 0.043661 ETH | 0.042951 ETH | 2.483 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 163.09 USDT | −1.82% | 1.829 M | +31.81% | 167.15 USDT | 161.37 USDT | 10.315 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5265.5 TRY | −1.92% | 1.526 M | +27.27% | 5395.3 TRY | 5209.2 TRY | 8.904 K | Neutral |
SOLEURSOL / Euro | BINANCE | 150.25 EUR | −1.89% | 1.505 M | +104.72% | 153.90 EUR | 148.67 EUR | 8.464 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 163.039000 USD | −1.75% | 1.41 M | −28.24% | 166.992000 USD | 161.336000 USD | 8.012 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 163.15000000 USD | −1.80% | 809.263 K | +15.12% | 167.21000000 USD | 161.47000000 USD | 4.796 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2706 BNB | −2.03% | 640.216 K | −10.99% | 0.2768 BNB | 0.2706 BNB | 3.518 K | Sell |
SOLBRLSOL / BRL | BINANCE | 861.8 BRL | −1.68% | 593.924 K | +69.16% | 881.3 BRL | 850.0 BRL | 3.304 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 163.64 USDT | −1.75% | 505.968 K | +73.22% | 167.28 USDT | 161.92 USDT | 2.347 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 127.97 GBP | −1.76% | 498.778 K | +54.04% | 130.89 GBP | 126.67 GBP | 2.974 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 163.09000000 USDT | −1.88% | 273.369 K | −46.44% | 167.09000000 USDT | 161.44000000 USDT | 1.535 K | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00240420 BTC | −1.95% | 180.443 K | +1377.22% | 0.00246170 BTC | 0.00238860 BTC | 1.042 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 162.90 USDC | −1.93% | 154.551 K | +14.53% | 167.05 USDC | 161.28 USDC | 852 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023991 BTC | −2.31% | 55.043 K | +591.08% | 0.0024646 BTC | 0.0023991 BTC | 334 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002393 BTC | −2.53% | 27.806 K | +118.33% | 0.002498 BTC | 0.002393 BTC | 157 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 162.84 USDC | −1.13% | 22.422 K | +100.49% | 167.12 USDC | 162.00 USDC | 74 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04311 ETH | −1.21% | 18.934 K | +523.40% | 0.04480 ETH | 0.04252 ETH | 96 | Sell |
SOLJPYSOL / JPY | BINANCE | 25700 JPY | −1.76% | 18.925 K | −32.67% | 26304 JPY | 25450 JPY | 111 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043023 ETH | −1.10% | 4.254 K | +431.80% | 0.043833 ETH | 0.043023 ETH | 11 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 163.16 FDUSD | −1.85% | 0 | — | 167.24 FDUSD | 161.44 FDUSD | 649.75 K | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 163.50 TUSD | −1.73% | 0 | — | 167.21 TUSD | 161.59 TUSD | 1.006 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 163.150000 GUSD | −2.16% | 0 | — | 167.020000 GUSD | 161.680000 GUSD | 354 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 163.174 USDT | −1.86% | — | — | 167.245 USDT | 161.258 USDT | 25.127 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.04 USD | −1.17% | — | — | 167.24 USD | 162.24 USD | 1.398 K | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46438156.70 VVS | +0.24% | — | — | 46914010.47 VVS | 46076428.33 VVS | 5 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 163.1648 USDT | −1.84% | — | — | 167.2048 USDT | 161.4161 USDT | 418.468 K | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 162.972 USD | −1.83% | — | — | 167.012 USD | 161.274 USD | 21.328 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.24 WMATIC | −0.21% | — | — | 239.16 WMATIC | 234.87 WMATIC | 8 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 164.00 USD | −1.17% | — | — | 169.01 USD | 162.56 USD | 759 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 162.62 USD | −2.28% | — | — | 169.09 USD | 160.95 USD | 18.216 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1473.89 WCRO | −0.97% | — | — | 1505.74 WCRO | 1465.03 WCRO | 110 | Buy |