Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.195 USDT | +0.20% | 2.264 B | +11.71% | 170.399 USDT | 169.846 USDT | 30.084 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 170.14 USDT | +0.12% | 460.505 M | −7.21% | 170.46 USDT | 169.93 USDT | 5.444 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 170.037 USDC | +0.13% | 230.02 M | +12.20% | 170.362 USDC | 169.842 USDC | 2.999 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 170.244 USD | +0.20% | 38.448 M | +89.58% | 170.421 USD | 169.936 USD | 72 | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 170.34 USD | +0.23% | 33.951 M | −1.00% | 170.41 USD | 170.04 USD | 253 | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025720 BTC | +0.28% | 21.092 M | −24.36% | 0.0025725 BTC | 0.0025657 BTC | 373 | Buy |
SOLUSDSOL / US Dollar | BINANCE | 170.41 USD | +0.22% | 21.07 M | −24.39% | 170.48 USD | 170.05 USD | 351 | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 236500.0000 KRW | +0.04% | 20.229 M | +7.99% | 236900.0000 KRW | 236400.0000 KRW | 1.094 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 170.22 USDC | +0.16% | 9.494 M | −29.56% | 170.36 USDC | 169.92 USDC | 144 | Buy |
SOLEURSOL / Euro | KRAKEN | 156.61 EUR | +0.21% | 7.753 M | +25.11% | 156.61 EUR | 156.43 EUR | 8 | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05548 ETH | +0.31% | 6.357 M | −46.27% | 0.05548 ETH | 0.05535 ETH | 139 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 170.38 USDT | +0.23% | 2.96 M | −18.10% | 170.43 USDT | 169.90 USDT | 29 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5512.6 TRY | +0.17% | 2.319 M | −0.53% | 5513.7 TRY | 5503.1 TRY | 34 | Buy |
SOLEURSOL / Euro | BINANCE | 156.54 EUR | +0.12% | 2.277 M | −26.92% | 156.69 EUR | 156.53 EUR | 13 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025649 BTC | −0.50% | 1.906 M | −40.72% | 0.0026108 BTC | 0.0024861 BTC | 11.145 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 170.56000000 USD | +0.14% | 1.727 M | +10.64% | 170.62000000 USD | 170.49000000 USD | 2 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 170.072000 USD | +0.13% | 1.565 M | −11.46% | 170.072000 USD | 170.072000 USD | 0 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2967 BNB | +0.17% | 1.533 M | −64.56% | 0.2968 BNB | 0.2961 BNB | 12 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 170.90 USDT | +0.45% | 1.485 M | −40.82% | 170.90 USDT | 170.13 USDT | 800 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 170.35 USDT | +0.12% | 1.33 M | +29.78% | 170.35 USDT | 169.99 USDT | 2 | Buy |
SOLUSTSOL / UST | BITFINEX | 170.36000000 USDT | +0.19% | 1.12 M | +75.11% | 170.44000000 USDT | 169.97000000 USDT | 4 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 134.07 GBP | +0.29% | 706.5 K | −28.77% | 134.07 GBP | 133.88 GBP | 1 | Buy |
SOLBRLSOL / BRL | BINANCE | 876.6 BRL | +0.21% | 633.112 K | −3.26% | 876.8 BRL | 875.7 BRL | 6 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055477 ETH | +0.11% | 419.675 K | −57.13% | 0.055477 ETH | 0.055476 ETH | 19 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 170.51 USDC | +0.39% | 180.559 K | −2.67% | 170.53 USDC | 169.85 USDC | 3 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025639 BTC | −0.65% | 72.009 K | +39.87% | 0.0026091 BTC | 0.0024969 BTC | 423 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00256770 BTC | +0.08% | 54.018 K | −56.48% | 0.00256770 BTC | 0.00256770 BTC | 0 | Buy |
SOLJPYSOL / JPY | BINANCE | 26590 JPY | −0.46% | 45.011 K | +34.86% | 26590 JPY | 26580 JPY | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05543 ETH | 0.00% | 40.022 K | +36.87% | 0.05605 ETH | 0.05450 ETH | 232 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002557 BTC | −1.47% | 17.606 K | +66.02% | 0.002605 BTC | 0.002499 BTC | 103 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.82 USDC | −1.60% | 12.087 K | −63.94% | 175.38 USDC | 167.19 USDC | 71 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055464 ETH | 0.00% | 8.949 K | −52.00% | 0.055967 ETH | 0.054437 ETH | 52 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 170.43 TUSD | +0.13% | 0 | — | 170.43 TUSD | 170.09 TUSD | 1 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 170.26 FDUSD | +0.12% | 0 | — | 170.58 FDUSD | 170.06 FDUSD | 2.452 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.970000 GUSD | −1.16% | 0 | — | 175.220000 GUSD | 166.590000 GUSD | 1.033 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 170.1103 USDT | +0.13% | — | — | 170.4357 USDT | 169.8874 USDT | 1.088 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.064 USDT | +0.13% | — | — | 170.397 USDT | 169.860 USDT | 73.677 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 170.291 USD | +0.17% | — | — | 170.452 USD | 169.947 USD | 28 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.24 WMATIC | +2.20% | — | — | 248.73 WMATIC | 241.81 WMATIC | 16 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 169.59 USD | −1.31% | — | — | 173.53 USD | 166.53 USD | 2.737 K | Buy |