Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11481 USDT | +1.92% | 30.792 M | +60.71% | 0.11498 USDT | 0.11254 USDT | 232.792 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11471 USDT | +1.86% | 23.895 M | +33.18% | 0.11486 USDT | 0.11252 USDT | 183.613 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11471 USDT | +1.87% | 7.169 M | +14.42% | 0.11487 USDT | 0.11249 USDT | 53.713 M | Sell |
TRXKRWTRON / KRW | UPBIT | 161.20 KRW | +2.28% | 5.866 M | +17.82% | 161.30 KRW | 157.40 KRW | 45.677 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114708 USDT | −0.05% | 5.556 M | +3.29% | 0.114845 USDT | 0.114073 USDT | 7.154 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11471 USDT | +1.86% | 4.757 M | +65.75% | 0.11486 USDT | 0.11252 USDT | 35.513 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1148 USDT | +1.95% | 1.386 M | +6.44% | 0.1150 USDT | 0.1125 USDT | 10.459 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.706 TRY | +1.87% | 1.361 M | −1.79% | 3.717 TRY | 3.624 TRY | 8.881 M | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.114722 USDT | +1.87% | 1.337 M | +51.27% | 0.114860 USDT | 0.112520 USDT | 10.569 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | +1.20% | 1.262 M | +6.68% | 0.00000170 BTC | 0.00000166 BTC | 10.535 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11436637 USD | +1.13% | 1.141 M | −2.26% | 0.11528551 USD | 0.11229613 USD | 10.535 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1146942 USDT | +1.86% | 771.057 K | −26.07% | 0.1148742 USDT | 0.1125465 USDT | 4.803 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7056 TRY | +1.97% | 625.513 K | +32.64% | 3.7099 TRY | 3.6307 TRY | 4.816 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1221 USD | +0.48% | 361.695 K | −2.89% | 0.1265 USD | 0.1200 USD | 2.381 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114768 USDT | +1.88% | 334.831 K | +25.52% | 0.114951 USDT | 0.112480 USDT | 2.455 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114686 USD | +1.90% | 235.752 K | +3.96% | 0.114802 USD | 0.112410 USD | 1.528 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003040 ETH | +3.09% | 228.801 K | +17.82% | 0.00003042 ETH | 0.00002936 ETH | 1.687 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105733 EUR | +1.94% | 203.231 K | +5.42% | 0.105840 EUR | 0.103728 EUR | 1.494 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016952 BTC | +2.00% | 178.616 K | +119.96% | 0.0000016953 BTC | 0.0000016590 BTC | 1.441 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001915 BNB | +2.35% | 159.23 K | +64.51% | 0.0001917 BNB | 0.0001861 BNB | 1.189 M | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | +3.64% | 84.19 K | −21.52% | 0.000001710 BTC | 0.000001650 BTC | 719.67 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10569 EUR | +1.94% | 74.615 K | −22.89% | 0.10581 EUR | 0.10368 EUR | 554.37 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003040 ETH | +3.12% | 58.213 K | −74.17% | 0.00003040 ETH | 0.00002941 ETH | 387.702 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003042 ETH | +3.15% | 55.262 K | +12.20% | 0.00003044 ETH | 0.00002939 ETH | 427.724 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001698 BTC | +1.98% | 47.373 K | −1.78% | 0.000001698 BTC | 0.000001660 BTC | 335.779 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11477000 USDT | +1.92% | 47.297 K | +119.06% | 0.11492000 USDT | 0.11263000 USDT | 315.564 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114740 USD | +1.96% | 43.968 K | +29.71% | 0.114970 USD | 0.112660 USD | 379.042 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.114772 USDC | +1.46% | 41.49 K | +6.19% | 0.115355 USDC | 0.112460 USDC | 300.421 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001693 BTC | +1.80% | 39.903 K | −4.73% | 0.000001694 BTC | 0.000001660 BTC | 243.581 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016945 BTC | +2.06% | 27.815 K | −52.55% | 0.0000016946 BTC | 0.0000016615 BTC | 188.779 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2236 XRP | +3.04% | 25.575 K | +71.59% | 0.2245 XRP | 0.2168 XRP | 205.98 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11455 USDC | +1.92% | 21.411 K | −49.53% | 0.11490 USDC | 0.11234 USDC | 71.854 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016941 BTC | +0.51% | 14.969 K | −38.48% | 0.0000016943 BTC | 0.0000016840 BTC | 4.182 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016936 BTC | +1.27% | 13.621 K | −0.04% | 0.0000017099 BTC | 0.0000016533 BTC | 89.808 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | +2.41% | 12.336 K | −35.11% | 0.00000170 BTC | 0.00000166 BTC | 108.053 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003040 ETH | +3.23% | 7.444 K | −22.75% | 0.00003041 ETH | 0.00002943 ETH | 60.453 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016974 BTC | +2.07% | 7.047 K | −42.71% | 0.0000016981 BTC | 0.0000016618 BTC | 47.536 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1147785808 USD | +1.78% | 6.982 K | −42.62% | 0.1151197521 USD | 0.1125652904 USD | 47.531 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001680 BTC | +0.66% | 5.717 K | −29.27% | 0.000001690 BTC | 0.000001646 BTC | 50.087 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.113533997 USD | +0.37% | 5.397 K | −30.62% | 0.114841502 USD | 0.111510821 USD | 50.087 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003041 ETH | +0.60% | 4.854 K | −1.61% | 0.00003041 ETH | 0.00003022 ETH | 11.918 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +1.33% | 3.004 K | −2.16% | 0.1170 USDT | 0.1105 USDT | 26.363 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.114206 USDC | +1.18% | 2.561 K | −29.22% | 0.115000 USDC | 0.112217 USDC | 17.991 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030420 ETH | +2.78% | 2.178 K | −48.47% | 0.000030442 ETH | 0.000029422 ETH | 11.875 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003047 ETH | +3.53% | 442 | +63.65% | 0.00003047 ETH | 0.00002931 ETH | 3.129 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10589000 EUR | +2.24% | 344 | −64.27% | 0.10621000 EUR | 0.10362000 EUR | 2.463 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114644 USDC | +1.66% | 112 | −39.59% | 0.114754 USDC | 0.112604 USDC | 965 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11471 USDD | +4.26% | 0 | — | 0.11546 USDD | 0.11002 USDD | 257 | Sell |
TRXUSDDTRON / USDD | HTX | 0.113023 USDD | −0.06% | 0 | — | 0.113025 USDD | 0.113023 USDD | 249 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011376 KCS | +2.60% | 0 | — | 0.011376 KCS | 0.011090 KCS | 15.722 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | −0.07% | — | — | 0.1143 USD | 0.1134 USD | 548 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1141 USDT | +0.65% | — | — | 0.1157 USDT | 0.1127 USDT | 44.888 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11474 USDT | +1.92% | — | — | 0.11489 USDT | 0.11250 USDT | 26.676 M | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1137080 USD | −0.58% | — | — | 0.1143671 USD | 0.1130497 USD | 141 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001902 WBNB | +0.60% | — | — | 0.0001911 WBNB | 0.0001881 WBNB | 7.288 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | −0.07% | — | — | 0.1143 BUSD | 0.1134 BUSD | 4.819 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1139246 USD | +0.14% | — | — | 0.1147363 USD | 0.1128697 USD | 830 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1141 USD | +0.65% | — | — | 0.1157 USD | 0.1127 USD | 5.121 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1135 USD | +1.36% | — | — | 0.1140 USD | 0.1120 USD | 2.69 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001900 WBNB | +0.31% | — | — | 0.0001905 WBNB | 0.0001886 WBNB | 1.241 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | +1.36% | — | — | 0.1140 USDC | 0.1120 USDC | 23.807 K | Sell |