Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5150 USDT | −0.75% | 209.387 M | +62.29% | 0.5216 USDT | 0.5082 USDT | 396.445 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5147 USDT | −0.77% | 68.176 M | +44.42% | 0.5209 USDT | 0.5080 USDT | 128.238 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5146 USDC | −0.73% | 25.862 M | +52.44% | 0.5209 USDC | 0.5081 USDC | 48.638 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | −0.77% | 15.447 M | +56.40% | 0.5206 USDT | 0.5083 USDT | 28.967 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 11.336 M | +51.94% | 727.0 KRW | 716.0 KRW | 21.043 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5145 USD | −0.73% | 10.881 M | +37.82% | 0.5205 USD | 0.5079 USD | 20.128 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51461 USDT | −0.77% | 4.993 M | +51.07% | 0.52089 USDT | 0.50806 USDT | 9.492 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000758 BTC | −1.04% | 2.978 M | −5.87% | 0.00000767 BTC | 0.00000751 BTC | 5.651 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5140 USD | −0.93% | 2.938 M | −6.27% | 0.5201 USD | 0.5080 USD | 5.651 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5145 USDT | −0.79% | 2.739 M | −3.23% | 0.5206 USDT | 0.5081 USDT | 5.046 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51442 USD | −0.71% | 1.508 M | +106.86% | 0.52054 USD | 0.50781 USD | 2.851 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.622 TRY | −0.76% | 1.383 M | +46.68% | 16.807 TRY | 16.412 TRY | 2.657 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5146 USDT | −0.77% | 1.035 M | +43.10% | 0.5200 USDT | 0.5089 USDT | 1.946 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5145 USDC | −0.69% | 721.91 K | +81.99% | 0.5203 USDC | 0.5079 USDC | 1.35 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47408 EUR | −0.74% | 647.658 K | +45.91% | 0.47938 EUR | 0.46809 EUR | 1.257 M | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4743 EUR | −0.75% | 536.961 K | +73.01% | 0.4797 EUR | 0.4685 EUR | 1.019 M | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51485 USD | −0.70% | 297.741 K | −5.62% | 0.52112 USD | 0.50842 USD | 553.628 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5144 USDT | −0.77% | 296.21 K | +95.17% | 0.5208 USDT | 0.5082 USDT | 564.653 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4740 EUR | −0.77% | 290.72 K | +35.02% | 0.4788 EUR | 0.4681 EUR | 540.543 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001357 ETH | −0.15% | 273.889 K | −77.49% | 0.0001369 ETH | 0.0001353 ETH | 499.61 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514330 USD | −0.67% | 196.229 K | −10.28% | 0.519890 USD | 0.509000 USD | 363.494 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5146 USDT | −0.77% | 120.974 K | +341.00% | 0.5202 USDT | 0.5092 USDT | 224.339 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007570 BTC | −1.05% | 103.603 K | −33.57% | 0.000007670 BTC | 0.000007530 BTC | 196.825 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000855 BNB | −0.81% | 102.874 K | +48.87% | 0.000865 BNB | 0.000852 BNB | 194.168 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000758 BTC | −1.04% | 97.456 K | +14.76% | 0.00000767 BTC | 0.00000753 BTC | 184.545 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51480000 USDT | −0.73% | 97.081 K | +21.12% | 0.52088000 USDT | 0.50855000 USDT | 186.35 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5143 USDC | −0.71% | 85.265 K | +44.08% | 0.5205 USDC | 0.5076 USDC | 160.125 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51451 USDC | −0.60% | 71.636 K | +54.40% | 0.52004 USDC | 0.50820 USDC | 135.642 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007562 BTC | −1.27% | 54.353 K | −2.02% | 0.000007683 BTC | 0.000007526 BTC | 100.997 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000757 BTC | −1.17% | 53.268 K | +40.38% | 0.00000767 BTC | 0.00000752 BTC | 100.355 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.719 BRL | −0.62% | 48.505 K | −6.88% | 2.743 BRL | 2.683 BRL | 91.371 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001357 ETH | −0.07% | 42.039 K | −54.74% | 0.0001368 ETH | 0.0001353 ETH | 80.518 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51411 USDC | −0.86% | 38.302 K | +15.84% | 0.52045 USDC | 0.50882 USDC | 71.393 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 80.96 JPY | −0.95% | 38.011 K | +15.38% | 81.88 JPY | 80.12 JPY | 73.299 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40418 GBP | −0.67% | 31.875 K | −42.80% | 0.40775 GBP | 0.39888 GBP | 61.953 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001358 ETH | −0.22% | 30.902 K | +16.16% | 0.0001375 ETH | 0.0001346 ETH | 56.91 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51437 USDT | −0.83% | 22.201 K | +56.49% | 0.52031 USDT | 0.50822 USDT | 42.923 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.791 MXN | −1.36% | 8.41 K | +387.87% | 8.912 MXN | 8.749 MXN | 16.197 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | −1.04% | 1.865 K | +22.45% | 0.00000766 BTC | 0.00000753 BTC | 3.465 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51030303 USD | −1.67% | 1.743 K | +15.26% | 0.51985828 USD | 0.50977814 USD | 3.465 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513000 GUSD | −1.21% | 0 | — | 0.513100 GUSD | 0.513000 GUSD | 9.92 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5148 FDUSD | −0.81% | 0 | — | 0.5212 FDUSD | 0.5084 FDUSD | 29.2 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.35% | 0 | — | 0.05149 KCS | 0.05035 KCS | 17.062 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5152 TUSD | −0.88% | 0 | — | 0.5211 TUSD | 0.5090 TUSD | 50.248 K | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51431 USD | −0.79% | — | — | 0.52024 USD | 0.50799 USD | 2.124 M | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.644 WCRO | +0.18% | — | — | 4.759 WCRO | 4.589 WCRO | 33.492 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5150 USDT | −0.73% | — | — | 0.5215 USDT | 0.5081 USDT | 141.863 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.03% | — | — | 0.536 USD | 0.507 USD | 17.465 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5148 USDT | −0.77% | — | — | 0.5212 USDT | 0.5082 USDT | 61.355 M | Strong sell |