Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5095 USDT | −2.19% | 194.311 M | +29.56% | 0.5233 USDT | 0.5056 USDT | 370.185 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5099 USDT | −2.17% | 57.284 M | +18.55% | 0.5236 USDT | 0.5063 USDT | 108.685 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5094 USDC | −2.23% | 22.731 M | +18.23% | 0.5234 USDC | 0.5059 USDC | 43.103 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | −2.07% | 12.916 M | +20.26% | 726.0 KRW | 705.0 KRW | 24.138 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5099 USD | −2.19% | 12.113 M | +40.25% | 0.5237 USD | 0.5064 USD | 22.962 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5099 USDT | −2.15% | 9.863 M | +3.11% | 0.5237 USDT | 0.5071 USDT | 18.468 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5098 USDT | −2.21% | 5.029 M | +40.48% | 0.5235 USDT | 0.5065 USDT | 9.558 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50997 USDT | −2.16% | 4.016 M | −1.39% | 0.52347 USDT | 0.50620 USDT | 7.656 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −1.28% | 2.806 M | −1.68% | 0.00000782 BTC | 0.00000763 BTC | 5.018 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5100 USD | −2.21% | 2.759 M | −1.91% | 0.5241 USD | 0.5066 USD | 5.017 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51000 USD | −2.17% | 1.102 M | −5.82% | 0.52352 USD | 0.50650 USD | 2.11 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5101 USDT | −2.13% | 908.017 K | +19.48% | 0.5235 USDT | 0.5065 USDT | 1.683 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.508 TRY | −2.07% | 763.121 K | −18.00% | 16.931 TRY | 16.391 TRY | 1.454 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.46891 EUR | −2.27% | 723.862 K | +8.07% | 0.48170 EUR | 0.46615 EUR | 1.346 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5099 USDC | −2.19% | 645.825 K | +7.67% | 0.5235 USDC | 0.5062 USDC | 1.213 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5099 USDT | −2.19% | 552.344 K | +140.18% | 0.5236 USDT | 0.5065 USDT | 1.054 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4688 EUR | −2.25% | 442.156 K | +34.54% | 0.4817 EUR | 0.4657 EUR | 843.951 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001658 ETH | −0.66% | 273.883 K | +29.97% | 0.0001675 ETH | 0.0001652 ETH | 513.377 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51027 USD | −2.14% | 269.336 K | +93.34% | 0.52403 USD | 0.50642 USD | 514.625 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4690 EUR | −2.21% | 260.174 K | +23.49% | 0.4816 EUR | 0.4660 EUR | 490.616 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −1.16% | 150.391 K | −6.12% | 0.00000780 BTC | 0.00000765 BTC | 288.842 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50999000 USDT | −2.12% | 141.301 K | +38.09% | 0.52349000 USDT | 0.50667000 USDT | 273.422 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007690 BTC | −1.57% | 120.588 K | +159.17% | 0.000007833 BTC | 0.000007650 BTC | 228.91 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50973 USDC | −2.20% | 115.939 K | −0.63% | 0.52355 USDC | 0.50645 USDC | 219.954 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5098 USDT | −2.41% | 111.115 K | +39.14% | 0.5240 USDT | 0.5074 USDT | 211.17 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000887 BNB | −1.22% | 97.346 K | +7.74% | 0.000901 BNB | 0.000884 BNB | 167.039 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.510150 USD | −2.09% | 88.236 K | −69.76% | 0.523730 USD | 0.507000 USD | 151.276 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5097 USDC | −2.23% | 72 K | +19.18% | 0.5237 USDC | 0.5067 USDC | 136.427 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.39968 GBP | −2.58% | 63.463 K | −12.22% | 0.41105 GBP | 0.39968 GBP | 115.387 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −1.29% | 50.085 K | −44.60% | 0.00000780 BTC | 0.00000764 BTC | 94.942 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.50945 USDC | −2.06% | 48.688 K | +13.68% | 0.52478 USDC | 0.50700 USDC | 91.092 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.626 BRL | −1.94% | 41.179 K | +44.21% | 2.689 BRL | 2.606 BRL | 78.154 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001662 ETH | −0.24% | 38.57 K | +21.57% | 0.0001677 ETH | 0.0001647 ETH | 54.582 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −1.41% | 30.743 K | −20.35% | 0.000007810 BTC | 0.000007640 BTC | 58.642 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001659 ETH | −0.84% | 23.358 K | +193.86% | 0.0001675 ETH | 0.0001652 ETH | 42.586 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51035 USDT | −2.10% | 8.993 K | −76.94% | 0.52317 USDT | 0.50696 USDT | 16.128 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.13 JPY | −2.80% | 4.055 K | −67.60% | 81.57 JPY | 78.84 JPY | 7.852 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | −1.28% | 1.885 K | +325.04% | 0.00000781 BTC | 0.00000765 BTC | 3.646 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51207648 USD | −1.92% | 1.814 K | +363.82% | 0.52391344 USD | 0.50762443 USD | 3.646 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.506400 GUSD | −2.65% | 0 | — | 0.522400 GUSD | 0.506400 GUSD | 24.569 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5101 TUSD | −1.92% | 0 | — | 0.5228 TUSD | 0.5065 TUSD | 30.089 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5103 FDUSD | −2.13% | 0 | — | 0.5239 FDUSD | 0.5068 FDUSD | 23.18 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05221 KCS | −1.64% | 0 | — | 0.05355 KCS | 0.05217 KCS | 12.238 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5096 USDT | −2.19% | — | — | 0.5233 USDT | 0.5058 USDT | 91.24 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5096 USDT | −2.19% | — | — | 0.5234 USDT | 0.5059 USDT | 64.744 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50985 USD | −2.19% | — | — | 0.52379 USD | 0.50667 USD | 2.538 M | Sell |