Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5130 USDT | −1.14% | 206.553 M | +55.24% | 0.5216 USDT | 0.5082 USDT | 378.012 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5127 USDT | −1.16% | 67.998 M | +40.63% | 0.5209 USDT | 0.5080 USDT | 122.767 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5127 USDC | −1.10% | 25.357 M | +41.13% | 0.5209 USDC | 0.5081 USDC | 45.962 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5124 USDT | −1.18% | 15.096 M | +47.91% | 0.5206 USDT | 0.5083 USDT | 27.017 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 719.0 KRW | −0.96% | 11.205 M | +46.32% | 727.0 KRW | 716.0 KRW | 20.253 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5124 USD | −1.14% | 10.643 M | +30.07% | 0.5205 USD | 0.5079 USD | 18.586 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51261 USDT | −1.16% | 4.978 M | +46.85% | 0.52089 USDT | 0.50806 USDT | 8.89 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000756 BTC | −1.31% | 3.082 M | −2.34% | 0.00000767 BTC | 0.00000751 BTC | 5.415 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5119 USD | −1.33% | 3.049 M | −2.08% | 0.5201 USD | 0.5080 USD | 5.416 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5127 USDT | −1.14% | 2.621 M | −9.97% | 0.5206 USDT | 0.5081 USDT | 4.629 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51265 USD | −1.05% | 1.495 M | +76.49% | 0.52054 USD | 0.50781 USD | 2.763 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.565 TRY | −1.10% | 1.373 M | +42.62% | 16.807 TRY | 16.412 TRY | 2.563 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5127 USDT | −1.14% | 1.029 M | +38.97% | 0.5200 USDT | 0.5089 USDT | 1.858 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5127 USDC | −1.04% | 723.117 K | +68.09% | 0.5203 USDC | 0.5079 USDC | 1.324 M | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4724 EUR | −1.15% | 536.702 K | +63.19% | 0.4797 EUR | 0.4685 EUR | 963.256 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47238 EUR | −1.09% | 529.026 K | −15.32% | 0.47938 EUR | 0.46809 EUR | 997.428 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51281 USD | −1.09% | 292.485 K | −18.33% | 0.52112 USD | 0.50842 USD | 538.977 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4725 EUR | −1.09% | 289.238 K | +35.50% | 0.4788 EUR | 0.4681 EUR | 505.587 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5128 USDT | −1.08% | 284.136 K | +51.91% | 0.5208 USDT | 0.5082 USDT | 518.374 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001353 ETH | −0.44% | 273.694 K | −78.20% | 0.0001369 ETH | 0.0001353 ETH | 486.025 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512460 USD | −1.03% | 189.676 K | −16.36% | 0.519890 USD | 0.509000 USD | 335.766 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5116 USDT | −1.35% | 120.433 K | +308.88% | 0.5202 USDT | 0.5092 USDT | 219.508 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007560 BTC | −1.18% | 105.202 K | −36.96% | 0.000007670 BTC | 0.000007530 BTC | 196.25 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000853 BNB | −1.04% | 103.882 K | +57.08% | 0.000865 BNB | 0.000852 BNB | 181.277 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000756 BTC | −1.31% | 96.598 K | +8.60% | 0.00000767 BTC | 0.00000753 BTC | 176.286 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51277000 USDT | −1.12% | 89.684 K | −1.79% | 0.52088000 USDT | 0.50855000 USDT | 167.797 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5126 USDC | −1.04% | 84.973 K | +40.20% | 0.5205 USDC | 0.5076 USDC | 153.309 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51150 USDC | −1.18% | 73.932 K | +35.13% | 0.52004 USDC | 0.50820 USDC | 133.706 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007581 BTC | −1.02% | 54.317 K | −2.22% | 0.000007683 BTC | 0.000007526 BTC | 94.999 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000756 BTC | −1.31% | 53.391 K | +37.75% | 0.00000767 BTC | 0.00000752 BTC | 99.151 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.707 BRL | −1.06% | 47.432 K | −27.33% | 2.743 BRL | 2.683 BRL | 84.102 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001353 ETH | −0.37% | 41.013 K | −58.22% | 0.0001368 ETH | 0.0001353 ETH | 78.348 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.76 JPY | −1.20% | 37.866 K | +14.08% | 81.88 JPY | 80.12 JPY | 72.647 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51128 USDC | −1.40% | 37.866 K | +14.79% | 0.52045 USDC | 0.50882 USDC | 66.83 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 30.811 K | +14.95% | 0.0001375 ETH | 0.0001346 ETH | 53.618 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40253 GBP | −1.08% | 30.494 K | −45.85% | 0.40775 GBP | 0.39888 GBP | 53.541 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51154 USDT | −1.38% | 30.03 K | +77.30% | 0.52031 USDT | 0.50822 USDT | 42.516 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.791 MXN | −1.36% | 8.41 K | +387.87% | 8.912 MXN | 8.749 MXN | 16.197 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | −1.04% | 1.865 K | +22.45% | 0.00000766 BTC | 0.00000753 BTC | 3.465 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51030303 USD | −1.67% | 1.743 K | +15.26% | 0.51985828 USD | 0.50977814 USD | 3.465 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5128 FDUSD | −1.19% | 0 | — | 0.5212 FDUSD | 0.5084 FDUSD | 28.216 M | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | −1.27% | 0 | — | 0.5211 TUSD | 0.5090 TUSD | 49.722 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05107 KCS | +0.10% | 0 | — | 0.05122 KCS | 0.05035 KCS | 16.143 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513000 GUSD | −1.21% | 0 | — | 0.513100 GUSD | 0.513000 GUSD | 9.92 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.508 USD | −2.00% | — | — | 0.536 USD | 0.507 USD | 16.142 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.643 WCRO | +0.15% | — | — | 4.759 WCRO | 4.589 WCRO | 30.911 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51232 USD | −1.17% | — | — | 0.52024 USD | 0.50799 USD | 2.003 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5130 USDT | −1.12% | — | — | 0.5215 USDT | 0.5081 USDT | 136.894 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5129 USDT | −1.14% | — | — | 0.5212 USDT | 0.5082 USDT | 57.613 M | Strong sell |