Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5118 USDT | −1.37% | 204.342 M | +52.68% | 0.5216 USDT | 0.5082 USDT | 366.663 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5119 USDT | −1.35% | 67.024 M | +76.31% | 0.5210 USDT | 0.5083 USDT | 121.557 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51168 USDT | −1.37% | 56.604 M | +65.43% | 0.52084 USDT | 0.50800 USDT | 102.789 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5118 USDT | −1.33% | 54.441 M | +80.08% | 0.5210 USDT | 0.5079 USDT | 51.423 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5107 USDT | −1.31% | 51.395 M | +66.15% | 0.5200 USDT | 0.5068 USDT | 48.135 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5119 USDT | −1.35% | 23.427 M | +67.01% | 0.5210 USDT | 0.5083 USDT | 42.648 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51147 USDT | −1.33% | 864.415 K | +172.10% | 0.52169 USDT | 0.50806 USDT | 1.599 M | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5117 USDT | −1.37% | 716.788 K | +31.69% | 0.5211 USDT | 0.5082 USDT | 1.261 M | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5118 USDT | −1.37% | 0 | — | 0.5212 USDT | 0.5080 USDT | 111.974 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51206 USDT | −1.17% | — | — | 0.51844 USDT | 0.50862 USDT | 115.484 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5120 USDT | −1.31% | — | — | 0.5215 USDT | 0.5081 USDT | 130.159 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5111 USDT | −1.37% | — | — | 0.5206 USDT | 0.5076 USDT | 39.654 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5121 USDT | −1.35% | — | — | 0.5210 USDT | 0.5081 USDT | 13.445 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5117 USDT | −1.35% | — | — | 0.5206 USDT | 0.5084 USDT | 439.628 K | Strong sell |