Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5122 USDT | +0.49% | 76.986 M | +61.09% | 0.5182 USDT | 0.5064 USDT | 59.31 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5123 USDT | +0.53% | 38.157 M | +36.67% | 0.5181 USDT | 0.5064 USDT | 22.48 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51220 USDT | +0.51% | 30.974 M | −22.95% | 0.51800 USDT | 0.50644 USDT | 16.024 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51213 USDT | +0.52% | 19.18 M | +39.90% | 0.51824 USDT | 0.50618 USDT | 12.46 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51230 USDT | −0.08% | 16.824 M | +7.98% | 0.51800 USDT | 0.50656 USDT | 19.899 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5121 USDT | −0.08% | 15.442 M | +47.74% | 0.5182 USDT | 0.5056 USDT | 17.069 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5122 USDT | +0.51% | 15.269 M | +141.92% | 0.5181 USDT | 0.5063 USDT | 13.495 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5123 USDT | +0.49% | 10.956 M | +40.83% | 0.5182 USDT | 0.5071 USDT | 5.382 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5120 USDT | +0.47% | 5.082 M | +50.96% | 0.5181 USDT | 0.5064 USDT | 1.723 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51214 USDT | +0.51% | 4.566 M | +22.27% | 0.51805 USDT | 0.50641 USDT | 1.955 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51222 USDT | +0.51% | 4.367 M | +24.35% | 0.51813 USDT | 0.50635 USDT | 2.707 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5118 USDT | +0.37% | 1.942 M | +36.07% | 0.5183 USDT | 0.5064 USDT | 1.231 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.515360 USDT | +1.07% | 1.863 M | +68.69% | 0.518020 USDT | 0.508900 USDT | 1.235 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.511513 USDT | +0.39% | 1.414 M | +66.13% | 0.517948 USDT | 0.506646 USDT | 896.435 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5123 USDT | +0.51% | 1.174 M | +48.85% | 0.5179 USDT | 0.5065 USDT | 895.269 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5121 USDT | +0.43% | 699.276 K | +63.52% | 0.5177 USDT | 0.5065 USDT | 330.565 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5114 USDT | +0.35% | 607.295 K | +171.57% | 0.5180 USDT | 0.5067 USDT | 266.461 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51199 USDT | +0.59% | 210.091 K | −20.44% | 0.51753 USDT | 0.50659 USDT | 108.99 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5115 USDT | +0.25% | 162.591 K | +127.77% | 0.5182 USDT | 0.5090 USDT | 111.385 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5126 USDT | +0.47% | 137.366 K | +92.29% | 0.5186 USDT | 0.5072 USDT | 80.655 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5120 USDT | +0.44% | 80.298 K | +45.15% | 0.5179 USDT | 0.5063 USDT | 46.896 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51177 USDT | +0.45% | 24.595 K | −33.88% | 0.51777 USDT | 0.50694 USDT | 37.56 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | +1.03% | 2.586 K | −79.16% | 0.5153 USDT | 0.5077 USDT | 2.436 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51208 USDT | +0.49% | 0 | — | 0.51805 USDT | 0.50648 USDT | 335.238 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51220 USDT | +0.51% | — | — | 0.51812 USDT | 0.50640 USDT | 11.794 M | Sell |