Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5099 USDT | −2.17% | 55.51 M | +10.38% | 0.5236 USDT | 0.5072 USDT | 101.368 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50982 USDT | −2.18% | 33.634 M | −20.35% | 0.52349 USDT | 0.50715 USDT | 56.357 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5096 USDT | −2.23% | 32.57 M | +14.53% | 0.5273 USDT | 0.5071 USDT | 60.405 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50991 USDT | −2.11% | 17.662 M | +67.83% | 0.52389 USDT | 0.50711 USDT | 30.152 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50972 USDT | −0.59% | 15.764 M | −9.26% | 0.51324 USDT | 0.50722 USDT | 6.39 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5098 USDT | −0.53% | 11.712 M | +6.05% | 0.5136 USDT | 0.5056 USDT | 4.598 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5098 USDT | −2.17% | 9.524 M | −3.16% | 0.5237 USDT | 0.5074 USDT | 17.085 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5096 USDT | −2.23% | 8.829 M | +19.15% | 0.5236 USDT | 0.5069 USDT | 16.864 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5097 USDT | −2.23% | 4.975 M | +43.54% | 0.5235 USDT | 0.5072 USDT | 9.06 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50957 USDT | −2.24% | 3.978 M | −9.14% | 0.52347 USDT | 0.50714 USDT | 7.39 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50961 USDT | −2.22% | 3.442 M | −21.52% | 0.52352 USDT | 0.50713 USDT | 6.232 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5098 USDT | −2.13% | 1.598 M | +10.15% | 0.5236 USDT | 0.5069 USDT | 2.827 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.509910 USDT | −2.17% | 1.382 M | +18.35% | 0.523320 USDT | 0.508360 USDT | 2.482 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.509598 USDT | −2.24% | 1.18 M | +14.35% | 0.523473 USDT | 0.507625 USDT | 2.029 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5096 USDT | −2.23% | 883.492 K | +11.86% | 0.5235 USDT | 0.5072 USDT | 1.578 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5097 USDT | −2.23% | 641.369 K | +68.65% | 0.5265 USDT | 0.5070 USDT | 1.153 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5102 USDT | −2.13% | 545.763 K | +138.21% | 0.5236 USDT | 0.5073 USDT | 1.038 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51010 USDT | −2.13% | 213.475 K | −24.57% | 0.52331 USDT | 0.50743 USDT | 312.875 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5104 USDT | −2.18% | 115.821 K | +116.59% | 0.5240 USDT | 0.5078 USDT | 209.966 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5100 USDT | −2.37% | 99.651 K | +17.93% | 0.5240 USDT | 0.5078 USDT | 188.681 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5093 USDT | −2.24% | 71.972 K | +39.18% | 0.5235 USDT | 0.5072 USDT | 128.958 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50777 USDT | −2.60% | 12.541 K | −66.12% | 0.52317 USDT | 0.50777 USDT | 14.797 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5100 USDT | −2.98% | 9.984 K | −70.50% | 0.5251 USDT | 0.5100 USDT | 10.089 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50968 USDT | −2.16% | 0 | — | 0.52339 USDT | 0.50719 USDT | 683.353 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50964 USDT | −2.23% | — | — | 0.52339 USDT | 0.50710 USDT | 14.893 M | Sell |