Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5346.98 | −0.11% | −5.97 | 5375.08 | 5331.33 | Buy |
 IXICUS Composite Index | 17133.13 | −0.23% | −39.99 | 17229.31 | 17090.04 | Buy |
 DJIDow Jones Industrial Average Index | 38799.00 | −0.22% | −87.18 | 39105.23 | 38751.85 | Neutral |
 VIXCBOE Volatility Index | 12.22 | −2.86% | −0.36 | 13.08 | 12.11 | Strong sell |
 TSXS&P/TSX Composite index | 22007.00 | −1.00% | −222.10 | 22144.29 | 22002.68 | Sell |
 UKXUK 100 INDEX | 8245.38 | −0.48% | −39.97 | 8297.01 | 8210.23 | Sell |
 DAXDAX Index | 18557.27 | −0.51% | −95.40 | 18649.08 | 18424.60 | Neutral |
 PX1CAC 40 Index | 8001.80 | −0.48% | −38.32 | 8048.59 | 7943.29 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 34660.37 | −0.50% | −173.92 | 34972.83 | 34461.00 | Buy |
 NI225Nikkei 225 Index | 38683.86 | −0.05% | −19.58 | 38747.27 | 38560.85 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2722.68 | +1.23% | 33.17 | 2729.63 | 2705.23 | Buy |
 000001SSE Composite Index | 3051.2788 | +0.08% | 2.4849 | 3065.0247 | 3031.0442 | Sell |
 399001Shenzhen Component Index | 9255.6836 | −0.90% | −84.3262 | 9366.3369 | 9181.8877 | Sell |
 HSIHang Seng Index | 18366.95 | −0.59% | −109.85 | 18575.69 | 18302.33 | Neutral |
 STISTRAITS TIMES INDEX | 3330.78 | −0.00% | −0.04 | 3347.95 | 3328.79 | Buy |
 XJOS&P/ASX 200 Index | 7860.0 | +0.49% | 38.2 | 7861.8 | 7821.8 | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 11856.56 | −0.97% | −116.45 | 11973.01 | 11849.05 | Buy |
 TAIEXTWSE Capitalization Weighted Stock Index | 21858.38 | −0.20% | −44.32 | 21920.85 | 21823.62 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1617.86 | +0.19% | 3.13 | 1622.49 | 1614.93 | Buy |
 COMPOSITEIDX Composite Index | 6897.9502 | −1.10% | −76.9468 | 6994.1152 | 6887.8120 | Strong sell |
 SX5ESTOXX 50 | 5051.32 | −0.35% | −17.78 | 5077.21 | 5018.35 | Buy |
 IBCIBEX 35 Index | 11404.90 | −0.34% | −39.10 | 11469.00 | 11350.70 | Buy |
 SMISwiss Market Index | 12254.76 | +0.11% | 13.51 | 12295.18 | 12209.47 | Buy |
 WIG20WIG20 Index | 2428.84 | −1.37% | −33.65 | 2468.74 | 2419.03 | Sell |
 AEXAEX-Index | 923.71 | +0.04% | 0.35 | 927.44 | 919.99 | Buy |
 BEL20BEL 20 Index | 3900.39 | −0.42% | −16.58 | 3920.72 | 3895.48 | Sell |
 IMOEXMOEX Russia Index | 3233.22 | +1.28% | 40.84 | 3268.89 | 3193.57 | Sell |
 OMXH25OMX Helsinki 25 Index | 4603.8311 | −0.30% | −13.7119 | 4620.7202 | 4577.7471 | Sell |
 OMXS30OMX Stockholm 30 Index | 2623.5886 | +0.53% | 13.8667 | 2630.8708 | 2605.1721 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 2015.29850 | +0.29% | 5.81080 | 2018.26350 | 1997.61240 | Strong buy |
 BELEX15BELEX 15 Index | 987.33 | −0.09% | −0.87 | 987.96 | 983.83 | Neutral |
 OMXRGIOMX Riga Gross Index | 1251.6185 | +0.58% | 7.2309 | 1254.2500 | 1219.2619 | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1810.5870 | +0.12% | 2.1005 | 1814.3485 | 1806.4600 | Buy |
 OMXVGIOMX Vilnius Gross Index | 994.6900 | +0.14% | 1.3861 | 995.2939 | 992.4363 | Strong buy |
 XU100BIST 100 Index | 10138.97 | −1.37% | −140.72 | 10335.75 | 10112.40 | Sell |
 TA35TA-35 Index | 1965.870 | −0.72% | −14.170 | 1976.300 | 1947.310 | Sell |
 SA40SOUTH AFRICA TOP 40 INDEX | 70531.53 | −0.57% | −406.33 | 71194.73 | 70331.21 | Neutral |
 NIFTYNifty 50 Index | 23290.15 | +2.05% | 468.75 | 23320.20 | 22789.05 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 76693.36 | +2.16% | 1618.85 | 76795.31 | 74941.88 | Strong buy |
 DFMGIDFM General Index | 3982.25 | +0.09% | 3.50 | 3991.90 | 3974.35 | Sell |
 TASITadawul All Shares Index | 11560.390 | +0.06% | 7.230 | 11655.430 | 11525.780 | Sell |
 GNRIQE Index | 9532.41 | +0.43% | 40.95 | 9533.23 | 9468.24 | Neutral |
 BHBXBahrain All Share Index | 2035.555 | −0.11% | −2.336 | 2038.586 | 2035.251 | Buy |
 EGX30EGX 30 Index | 26428.700 | −0.77% | −205.600 | 26656.300 | 26356.000 | Sell |
 IBOVBovespa Index | 120767.19 | −1.73% | −2131.61 | 122898.80 | 120679.06 | Strong sell |
 MES&P/BMV IPC Index | 52977.32 | −2.75% | −1499.93 | 54788.32 | 52887.25 | Strong sell |
 IMVS&P MERVAL Index | 1519209.100 | +1.03% | 15480.700 | 1532722.600 | 1503728.400 | Buy |
 ICAPMSCI COLCAP Index | 1411.99 | +0.10% | 1.46 | 1416.87 | 1408.61 | Buy |
 SP_IPSAS&P IPSA Index | 6637.660 | −0.75% | −50.460 | 6701.810 | 6629.020 | Neutral |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29826.141 | +0.28% | 84.651 | 29852.859 | 29510.721 | Buy |
 BUXBudapest Stock Exchange Index | 69879.43 | +0.30% | 209.69 | 70066.40 | 69643.51 | Buy |
 GDATHEX Composite Index | 1458.37 | +0.38% | 5.52 | 1462.22 | 1450.83 | Buy |
 BETBucharest Exchange Trading Index | 18076.69 | −0.54% | −97.32 | 18181.49 | 17910.30 | Buy |
 IDX30IDX 30 Index | 441.0170 | −0.66% | −2.9480 | 446.0700 | 440.4110 | Sell |
 DE30EURGermany 30 | 18544.0 | −0.40% | −73.6 | 18639.6 | 18412.5 | Neutral |
 VIXVOLATILITY S&P 500 | 12.21 | −2.86% | −0.36 | 13.08 | 12.11 | Strong sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.8177 | −9.08% | −9.1712 | 100.9889 | 91.8177 | Sell |
| HGXPHLX Housing Sector | 672.26 | −1.40% | −9.52 | 674.64 | 666.48 | Sell |
| SOXPHLX Semiconductor | 5287.24 | −0.27% | −14.44 | 5322.12 | 5254.90 | Buy |
 OSXPHLX Oil Service Sector | 80.67 | +0.20% | 0.16 | 81.04 | 79.66 | Sell |
| RUAUS Small Cap 3000 Index | 3037.9226 | −0.21% | −6.5441 | 3052.9359 | 3030.5371 | Buy |
| XMINYSE Arca Major Market Index | 3641.8739 | +0.04% | 1.3830 | 3666.2058 | 3637.1881 | Buy |
 XAXNYSE American Composite Index | 4641.6861 | −1.95% | −92.2737 | 4733.9599 | 4636.2187 | Sell |
 SXXPSTOXX 600 | 523.56 | −0.22% | −1.13 | 525.59 | 520.67 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
 AEXAEX | 923.72 | +0.04% | 0.35 | 927.44 | 919.99 | Buy |
| US30USDUS Wall St 30 | 38795.0 | −0.21% | −82.5 | 39092.0 | 38634.0 | Sell |
| UTYPHLX Utility Sector | 892.38 | −1.15% | −10.34 | 902.17 | 891.95 | Neutral |
 SSMISWISS MARKET INDEX | 12254.75 | +0.11% | 13.49 | 12295.18 | 12209.47 | Buy |
| AU200AUDAustralia 200 | 7820.1 | −0.20% | −16.0 | 7871.1 | 7809.6 | Buy |
 RUTUS Small Cap 2000 Index | 2026.5531 | −1.12% | −22.8864 | 2043.4600 | 2023.1437 | Sell |
 HK33HKDHong Kong 33 | 18139.9 | −2.31% | −428.0 | 18602.4 | 18120.9 | Sell |
| IBEX35IBEX 35 | 11404.91 | −0.34% | −39.10 | 11469.00 | 11350.70 | Buy |
 RUIUS Small Cap 1000 Index | 2906.8364 | −0.13% | −3.8436 | 2929.0397 | 2906.8364 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 136.20 | −6.32% | −9.18 | 141.16 | 135.84 | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 18557.28 | −0.51% | −95.40 | 18649.08 | 18424.60 | Neutral |
 NZ50GNZX 50 INDEX | 11849.05 | −1.04% | −123.95 | 11973.01 | 11849.05 | Buy |
| HSIHang Seng Index | 18366.96 | −0.59% | −109.85 | 18575.69 | 18302.33 | Neutral |
| DJIDow Jones Industrial Average Index | 38799.00 | −0.22% | −87.18 | 39105.23 | 38751.85 | Neutral |
| NL25EURNetherlands 25 | 922.785 | −0.38% | −3.540 | 928.600 | 920.810 | Buy |
| NYANYSE Composite Index | 17985.6258 | −0.45% | −80.9429 | 18099.6071 | 17961.6099 | Neutral |
| CAC40CAC 40 | 8001.81 | −0.48% | −38.32 | 8048.59 | 7943.29 | Sell |