Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.91 USDT | −0.51% | 57.679 M | −18.57% | 107.01 USDT | 105.68 USDT | 14.928 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.76 USDT | −0.57% | 13.002 M | −22.97% | 106.92 USDT | 105.60 USDT | 2.573 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.82 USDT | −0.55% | 7.003 M | +9.31% | 106.90 USDT | 105.61 USDT | 3.782 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 105.70 USD | −0.62% | 4.884 M | −37.10% | 106.82 USD | 105.53 USD | 756 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 105.8370 USDT | +0.54% | 4.521 M | +3.32% | 106.9786 USDT | 103.8061 USDT | 15.805 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.8746 USDT | −0.49% | 3.922 M | −14.40% | 106.7846 USDT | 105.7194 USDT | 2.198 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146250.0 KRW | −0.61% | 3.516 M | −44.83% | 148150.0 KRW | 146100.0 KRW | 1.227 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.8474 USDT | −0.52% | 2.014 M | +14.79% | 106.9139 USDT | 105.5825 USDT | 839 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.799 USDT | −0.56% | 1.024 M | −34.45% | 106.919 USDT | 105.652 USDT | 131 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.79 USDT | −0.52% | 989.693 K | −12.14% | 106.91 USDT | 105.61 USDT | 326 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001545 BTC | −0.90% | 611.61 K | −23.53% | 0.001562 BTC | 0.001541 BTC | 99 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 105.791125 USD | −0.67% | 589.041 K | −25.74% | 106.743144 USD | 105.557899 USD | 99 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 106.03 USD | −0.78% | 375.684 K | −40.80% | 106.49 USD | 105.80 USD | 5 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.70 USD | −0.93% | 318.309 K | −64.75% | 106.68 USD | 105.55 USD | 323 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001544 BTC | −1.22% | 235.037 K | +36.77% | 0.001563 BTC | 0.001541 BTC | 62 | Buy |
 AAVEEURAave / Euro | COINBASE | 97.83 EUR | −0.64% | 159.171 K | −28.18% | 97.84 EUR | 97.83 EUR | 15 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02749 ETH | −0.83% | 120.122 K | −57.52% | 0.02774 ETH | 0.02749 ETH | 36 | Sell |
| AAVEUSDTAAVE / TETHER |  COINEX | 105.84 USDT | −0.70% | 119.585 K | +384.82% | 106.89 USDT | 105.44 USDT | 2 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001543 BTC | −1.28% | 95.096 K | −60.83% | 0.001562 BTC | 0.001543 BTC | 29 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146500.0000 KRW | −0.54% | 75.679 K | −73.70% | 147800.0000 KRW | 146400.0000 KRW | 11 | Buy |
| AAVEEURAave / Euro | KRAKEN | 97.46 EUR | −0.61% | 67.87 K | −69.65% | 98.10 EUR | 97.46 EUR | 2 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027482 ETH | −1.14% | 65.567 K | −36.31% | 0.027787 ETH | 0.027456 ETH | 7 | Sell |
| AAVEEURAAVE / Euro |  BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3404 TRY | −0.93% | 49.857 K | −15.17% | 3441 TRY | 3401 TRY | 7 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015436 BTC | −0.85% | 46.64 K | −27.36% | 0.0015630 BTC | 0.0015425 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 105.7439475 USD | −0.94% | 44.666 K | −29.99% | 106.8838303 USD | 105.6611883 USD | 7 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3423 TRY | −0.12% | 40.109 K | −33.51% | 3423 TRY | 3423 TRY | 2 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 83.19 GBP | +0.41% | 39.676 K | +11.15% | 83.32 GBP | 83.16 GBP | 12 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 105.81000000 USD | −0.70% | 32.758 K | −68.97% | 106.96000000 USD | 105.81000000 USD | 2 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001545 BTC | −0.96% | 32.22 K | −69.11% | 0.001564 BTC | 0.001545 BTC | 2 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 106.09000000 USDT | −0.81% | 31.222 K | −33.84% | 106.65000000 USDT | 105.91000000 USDT | 0 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.02 USDT | −0.01% | 10.182 K | −32.47% | 106.03 USDT | 106.02 USDT | 6 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 105.884500 USD | −0.66% | 8.932 K | −72.21% | 106.750100 USD | 105.884500 USD | 0 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001557 BTC | +0.32% | 5.73 K | −75.82% | 0.001561 BTC | 0.001557 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001549 BTC | −0.39% | 4.884 K | −79.95% | 0.001556 BTC | 0.001544 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 83.44 GBP | −0.02% | 4.454 K | −44.60% | 83.44 GBP | 83.44 GBP | 0 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | −0.51% | 3.479 K | −43.11% | 0.001549 BTC | 0.001549 BTC | 1 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 106.091289 USD | −0.37% | 2.645 K | −51.70% | 106.091289 USD | 106.091289 USD | 1 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154819 BTC | −0.48% | 2.394 K | +12.18% | 0.00155705 BTC | 0.00154819 BTC | 1 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 105.79 USDC | −0.52% | 2.06 K | −1.89% | 106.92 USDC | 105.31 USDC | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.665 USDC | +0.49% | 113 | +140.99% | 106.679 USDC | 105.665 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2493 KCS | +0.09% | 0 | — | 10.2573 KCS | 10.1805 KCS | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.76 USDT | −0.69% | — | — | 106.89 USDT | 105.65 USDT | 562 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 105.8389 USDT | −0.56% | — | — | 106.9894 USDT | 105.6728 USDT | 5.609 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 105.65 USD | −0.72% | — | — | 106.81 USD | 105.61 USD | 5 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.90 USDT | −0.55% | — | — | 107.00 USDT | 105.69 USDT | 183.341 K | Buy |