Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 81.25 USDT | +1.09% | 20.473 M | −34.79% | 81.35 USDT | 79.86 USDT | 31.569 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 81.59 USDT | +0.36% | 5.168 M | −29.60% | 82.57 USDT | 81.30 USDT | 4.756 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 81.3175 USDT | −0.51% | 3.974 M | −7.19% | 81.7912 USDT | 80.0000 USDT | 22.799 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 81.29 USDT | +1.06% | 3.42 M | −40.00% | 81.40 USDT | 80.00 USDT | 3.356 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 81.2653 USDT | +1.09% | 2.616 M | −10.72% | 81.3267 USDT | 80.0541 USDT | 4.493 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 81.2575 USDT | +0.96% | 1.718 M | −1.76% | 81.4342 USDT | 80.0314 USDT | 3.086 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 81.24 USD | +1.02% | 987.232 K | −46.71% | 81.34 USD | 79.96 USD | 1.31 K | Sell |
AAVEKRWAave / KRW | UPBIT | 114150.0 KRW | +0.79% | 761.759 K | −46.59% | 114400.0 KRW | 112600.0 KRW | 706 | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 81.28 USDT | +1.04% | 417.85 K | −32.90% | 81.41 USDT | 80.01 USDT | 436 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001315 BTC | +0.84% | 158.474 K | +1452.67% | 0.001315 BTC | 0.001310 BTC | 10 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 81.193 USDT | +0.94% | 109.98 K | −48.15% | 81.395 USDT | 80.000 USDT | 91 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001312 BTC | +0.54% | 61.965 K | −31.76% | 0.001316 BTC | 0.001305 BTC | 100 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 81.30 USD | +1.11% | 57.557 K | −49.17% | 81.30 USD | 80.00 USD | 189 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 81.22 USD | +1.17% | 49.744 K | −79.23% | 81.22 USD | 80.00 USD | 190 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001315 BTC | +0.61% | 49.166 K | −52.81% | 0.001315 BTC | 0.001305 BTC | 36 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 81.329765 USD | +1.08% | 47.418 K | −49.37% | 81.329765 USD | 80.136264 USD | 36 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001314 BTC | +0.46% | 46.021 K | +40.43% | 0.001318 BTC | 0.001307 BTC | 2 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 81.38300000 USD | +0.98% | 45.052 K | +36.26% | 81.48700000 USD | 80.22300000 USD | 2 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 114100.0000 KRW | +1.06% | 41.941 K | −12.40% | 114100.0000 KRW | 112600.0000 KRW | 27 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2636 TRY | +1.11% | 40.888 K | −16.72% | 2636 TRY | 2586 TRY | 67 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001306 BTC | +0.08% | 32.272 K | −14.20% | 0.001306 BTC | 0.001306 BTC | 4 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 80.57 USD | −2.68% | 27.438 K | +428.40% | 82.53 USD | 80.57 USD | 328 | Sell |
AAVEEURAave / Euro | COINBASE | 75.02 EUR | +0.85% | 25.725 K | −74.65% | 75.02 EUR | 74.00 EUR | 38 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2641 TRY | +1.34% | 21.886 K | −80.81% | 2641 TRY | 2591 TRY | 9 | Sell |
AAVEEURAave / Euro | KRAKEN | 74.81 EUR | +0.43% | 21.352 K | −67.35% | 74.84 EUR | 74.00 EUR | 13 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 81.36 USDT | +1.23% | 12.864 K | −25.20% | 81.54 USDT | 80.03 USDT | 15 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02812 ETH | +0.93% | 11.464 K | −71.61% | 0.02814 ETH | 0.02787 ETH | 12 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131279 BTC | +0.52% | 9.627 K | +26.73% | 0.00131690 BTC | 0.00130400 BTC | 14 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 80.300000 USD | −0.03% | 9.314 K | −6.16% | 80.323100 USD | 80.300000 USD | 0 | Sell |
AAVEGBPAave / British Pound | COINBASE | 63.58 GBP | −0.95% | 9.204 K | −44.20% | 63.58 GBP | 63.58 GBP | 1 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 74.60 EUR | +0.46% | 8.492 K | +37.00% | 74.60 EUR | 74.60 EUR | 0 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028057 ETH | +0.55% | 8.366 K | −51.08% | 0.028116 ETH | 0.027876 ETH | 17 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 81.36 USDC | +1.50% | 7.797 K | −3.77% | 81.58 USDC | 79.89 USDC | 14 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013132 BTC | +0.47% | 7.308 K | −28.48% | 0.0013156 BTC | 0.0013035 BTC | 17 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 81.3379534 USD | +1.08% | 7.006 K | −30.03% | 81.3640450 USD | 80.0981089 USD | 17 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | −1.06% | 6.969 K | +1361.86% | 0.0282 ETH | 0.0278 ETH | 85 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 80.78 USDT | +0.69% | 3.454 K | −24.71% | 80.78 USDT | 80.00 USDT | 6 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 81.28600000 USDT | +0.98% | 2.452 K | −75.57% | 81.38900000 USDT | 80.24700000 USDT | 1 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | +0.84% | 2.239 K | −27.25% | 0.001317 BTC | 0.001306 BTC | 2 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132232 BTC | −0.13% | 1.985 K | +1196.30% | 0.00132668 BTC | 0.00131772 BTC | 24 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 63.74 GBP | −0.02% | 1.234 K | −85.56% | 63.74 GBP | 63.74 GBP | 0 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001331740 BTC | −0.19% | 484 | 0.00% | 0.001331740 BTC | 0.001331740 BTC | 6 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 83.501882 USD | −1.20% | 277 | 0.00% | 83.501882 USD | 83.447405 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001330 BTC | −3.76% | 271 | 0.00% | 0.001330 BTC | 0.001329 BTC | 3 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 80.041 USDC | −0.67% | 47 | −25.11% | 80.835 USDC | 80.041 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5197 KCS | +1.44% | 0 | — | 8.5200 KCS | 8.3315 KCS | 9 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 81.24 USDT | +1.07% | — | — | 81.36 USDT | 79.90 USDT | 92.22 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 81.24 USD | +0.94% | — | — | 81.38 USD | 79.99 USD | 34 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 81.2694 USDT | +1.08% | — | — | 81.3739 USDT | 79.9222 USDT | 11.311 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 81.32 USDT | +1.09% | — | — | 81.42 USDT | 79.99 USDT | 1.629 K | Sell |