Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | POLONIEX | 0.43501 USDT | −0.40% | 57.846 M | +186.09% | 0.43876 USDT | 0.43424 USDT | 41.314 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4347 USDT | −0.48% | 36.173 M | −68.37% | 0.4386 USDT | 0.4342 USDT | 7.667 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.434827 USDT | −0.30% | 20.28 M | −14.01% | 0.438574 USDT | 0.432388 USDT | 18.748 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.435057 USDT | −0.33% | 16.812 M | −73.58% | 0.438780 USDT | 0.434186 USDT | 4.018 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4341344 USDT | −0.57% | 15.369 M | −28.08% | 0.4384013 USDT | 0.4341344 USDT | 4.026 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4348 USDT | −0.44% | 11.981 M | −76.82% | 0.4386 USDT | 0.4342 USDT | 3.008 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.434658 USDT | −0.45% | 10.427 M | −35.87% | 0.438482 USDT | 0.434245 USDT | 3.11 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4345 USDT | −0.50% | 6.67 M | −78.13% | 0.4385 USDT | 0.4342 USDT | 1.344 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4346 USDT | −0.46% | 2.071 M | −84.60% | 0.4385 USDT | 0.4344 USDT | 510.845 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4344 USDT | −0.50% | 1.795 M | −84.39% | 0.4384 USDT | 0.4342 USDT | 241.549 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4345 USDT | −0.48% | 1.785 M | −36.32% | 0.4387 USDT | 0.4340 USDT | 527.782 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4348 USDT | −0.23% | 1.303 M | −61.02% | 0.4387 USDT | 0.4325 USDT | 949.037 K | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4348 USDT | −0.48% | 914.955 K | −72.79% | 0.4386 USDT | 0.4342 USDT | 196.258 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4348 USDT | −0.44% | 587.496 K | −87.18% | 0.4385 USDT | 0.4342 USDT | 159.947 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4346 USDT | −0.48% | 544.016 K | −47.46% | 0.4384 USDT | 0.4341 USDT | 137.639 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.435 USDT | −0.46% | 472.083 K | −64.85% | 0.439 USDT | 0.435 USDT | 130.068 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.435113 USDT | −0.34% | 325.208 K | −72.92% | 0.438354 USDT | 0.434625 USDT | 15.79 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4345 USDT | −0.59% | 88.663 K | −76.89% | 0.4385 USDT | 0.4345 USDT | 14.526 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4358 USDT | −0.02% | 126 | −98.34% | 0.4450 USDT | 0.4358 USDT | 284 | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.434799 USDT | −0.46% | 0 | — | 0.438599 USDT | 0.433937 USDT | 91.852 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43680 USDT | +0.02% | — | — | 0.43752 USDT | 0.43610 USDT | 402.274 K | Sell |