Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4577 USDT | +0.02% | 41.577 M | +0.03% | 0.4602 USDT | 0.4571 USDT | 3.651 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.457715 USDT | −0.04% | 22.046 M | +2.00% | 0.460276 USDT | 0.451875 USDT | 19.546 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4576 USDT | 0.00% | 18.946 M | +44.98% | 0.4603 USDT | 0.4571 USDT | 855.61 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4575709 USDT | −0.00% | 17.183 M | +24.99% | 0.4599543 USDT | 0.4571938 USDT | 2.341 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45743 USDT | +0.05% | 16.305 M | +2.82% | 0.45987 USDT | 0.45657 USDT | 3.5 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.457574 USDT | +0.02% | 10.172 M | −4.95% | 0.460000 USDT | 0.457028 USDT | 2.02 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4577 USDT | +0.07% | 8.122 M | +45.97% | 0.4602 USDT | 0.4570 USDT | 1.035 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457969 USDT | +0.05% | 6.468 M | +10.34% | 0.460348 USDT | 0.457052 USDT | 555.031 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4577 USDT | +0.04% | 3.554 M | +6.77% | 0.4600 USDT | 0.4571 USDT | 153.887 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4577 USDT | +0.07% | 3.173 M | +41.72% | 0.4602 USDT | 0.4572 USDT | 288.08 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4574 USDT | −0.09% | 2.283 M | −1.22% | 0.4595 USDT | 0.4519 USDT | 1.262 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4578 USDT | +0.09% | 2.095 M | +11.81% | 0.4604 USDT | 0.4570 USDT | 277.773 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4577 USDT | 0.00% | 1.936 M | +8.96% | 0.4602 USDT | 0.4572 USDT | 70.239 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4577 USDT | 0.00% | 1.096 M | +0.62% | 0.4602 USDT | 0.4571 USDT | 90.927 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4577 USDT | +0.07% | 694.746 K | +65.34% | 0.4599 USDT | 0.4573 USDT | 34.371 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459892 USDT | +0.56% | 197.608 K | +12.12% | 0.459892 USDT | 0.458155 USDT | 46.202 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +0.44% | 131.514 K | +43.72% | 0.461 USDT | 0.458 USDT | 51.213 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4597 USDT | +0.44% | 98.353 K | −51.19% | 0.4597 USDT | 0.4573 USDT | 6.001 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +5.26% | 767 | +25.42% | 0.4600 USDT | 0.4600 USDT | 1.669 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.457702 USDT | +0.07% | 0 | — | 0.460000 USDT | 0.457098 USDT | 44.619 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45772 USDT | +0.05% | — | — | 0.46018 USDT | 0.45715 USDT | 927.069 K | Sell |