Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1692 USDT | −0.70% | 15.834 M | −16.22% | 0.1720 USDT | 0.1655 USDT | 73.918 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1691 USDT | −0.76% | 5.051 M | −9.44% | 0.1721 USDT | 0.1657 USDT | 22.993 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1690 USDT | −0.71% | 2.29 M | −3.15% | 0.1721 USDT | 0.1655 USDT | 11.145 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 236.50 KRW | −1.42% | 2.143 M | −1.87% | 241.30 KRW | 232.10 KRW | 10.004 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1692 USD | −0.76% | 896.84 K | −41.98% | 0.1721 USD | 0.1656 USD | 3.091 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1693 USDT | −0.65% | 844.443 K | −19.70% | 0.1720 USDT | 0.1657 USDT | 3.507 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1691 USDT | −0.76% | 455.96 K | +159.34% | 0.1721 USDT | 0.1656 USDT | 1.504 M | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000243 BTC | −0.41% | 166.038 K | −15.03% | 0.00000247 BTC | 0.00000239 BTC | 806.539 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.169249 USDT | −0.65% | 152.79 K | −35.62% | 0.171860 USDT | 0.165806 USDT | 634.595 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.16909 USD | −0.47% | 150.326 K | +31.21% | 0.17184 USD | 0.16595 USD | 522.024 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.16907537 USD | −0.50% | 147.103 K | −18.31% | 0.17225955 USD | 0.16564858 USD | 806.476 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.504 TRY | −1.29% | 87.771 K | −32.70% | 5.613 TRY | 5.440 TRY | 314.249 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1576 EUR | −0.19% | 64.108 K | −59.87% | 0.1594 EUR | 0.1545 EUR | 202.815 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.16919999 USDT | −0.74% | 50.361 K | −4.19% | 0.17199999 USDT | 0.16520003 USDT | 211.369 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.15623 EUR | −0.93% | 49.234 K | −66.30% | 0.15913 EUR | 0.15430 EUR | 172.541 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000243 BTC | −0.41% | 46.895 K | −42.90% | 0.00000246 BTC | 0.00000239 BTC | 181.351 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1686 USDC | −1.00% | 46.43 K | +48.17% | 0.1716 USDC | 0.1651 USDC | 251.341 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002435 BTC | −0.53% | 43.008 K | −25.82% | 0.000002463 BTC | 0.000002392 BTC | 193.89 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.168986008 USD | −0.80% | 40.937 K | −28.43% | 0.171732748 USD | 0.165898930 USD | 193.721 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.168909 USDT | −0.82% | 38.462 K | +6.27% | 0.171962 USDT | 0.165946 USDT | 176.796 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000244 BTC | +0.41% | 36.386 K | +79.11% | 0.00000247 BTC | 0.00000240 BTC | 169.756 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.16864 USDC | −0.79% | 28.052 K | +7.79% | 0.17222 USDC | 0.16571 USDC | 104.511 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1694 USDT | −0.53% | 23.304 K | −13.65% | 0.1716 USDT | 0.1659 USDT | 67.295 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1319 GBP | −1.42% | 22.131 K | −56.93% | 0.1354 GBP | 0.1306 GBP | 67.074 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004564 ETH | −0.65% | 20.147 K | +183.95% | 0.00004630 ETH | 0.00004520 ETH | 90.611 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.16762 USDT | −1.45% | 14.504 K | −70.51% | 0.16953 USDT | 0.16649 USDT | 30.104 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000241 BTC | −1.23% | 13.349 K | −56.31% | 0.00000246 BTC | 0.00000240 BTC | 66.506 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.15553 EUR | −1.04% | 12.844 K | +21.97% | 0.16485 EUR | 0.15400 EUR | 59.363 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13170 GBP | −1.28% | 10.621 K | +42.37% | 0.13846 GBP | 0.13052 GBP | 51.791 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.16755 USD | −1.56% | 7.318 K | −60.56% | 0.17019 USD | 0.16650 USD | 36.034 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1693 USDC | −0.41% | 6.744 K | −33.49% | 0.1717 USDC | 0.1658 USDC | 14.774 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002414 BTC | −0.41% | 4.195 K | −37.90% | 0.000002461 BTC | 0.000002399 BTC | 17.506 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000024342 BTC | −0.24% | 3.373 K | +3.46% | 0.0000025108 BTC | 0.0000023952 BTC | 12.225 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.168428 USDC | −0.75% | 3.206 K | −1.64% | 0.171517 USDC | 0.166328 USDC | 11.559 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004601 ETH | +0.57% | 2.809 K | −75.72% | 0.00004649 ETH | 0.00004529 ETH | 13.381 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002450 BTC | +0.82% | 2.657 K | +1.76% | 0.000002450 BTC | 0.000002400 BTC | 14.989 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000457 ETH | −0.87% | 2.054 K | −82.79% | 0.0000464 ETH | 0.0000456 ETH | 9.372 K | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.16309 USDC | −13.52% | 735 | +6724.14% | 0.17624 USDC | 0.16127 USDC | 4.505 K | Strong sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004515 ETH | −8.99% | 2 | +1207.85% | 0.00004656 ETH | 0.00004515 ETH | 13 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01630 KCS | 0.00% | 0 | — | 0.01650 KCS | 0.01606 KCS | 5.477 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1692 FDUSD | −0.59% | 0 | — | 0.1719 FDUSD | 0.1660 FDUSD | 101.603 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1690 USDT | −0.82% | — | — | 0.1722 USDT | 0.1656 USDT | 8.024 M | Sell |