Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1938 USDT | −1.52% | 32.119 M | +37.90% | 0.1978 USDT | 0.1895 USDT | 144.997 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1935 USDT | −1.53% | 8.661 M | +35.99% | 0.1976 USDT | 0.1893 USDT | 37.421 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1934 USDT | −1.73% | 5.126 M | +50.91% | 0.1977 USDT | 0.1893 USDT | 24.027 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 269.20 KRW | −1.07% | 3.72 M | −9.61% | 273.40 KRW | 262.90 KRW | 16.634 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1934 USD | −1.63% | 1.26 M | −22.82% | 0.1974 USD | 0.1893 USD | 5.343 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1935 USDT | −1.63% | 1.003 M | +9.09% | 0.1975 USDT | 0.1895 USDT | 4.396 M | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000283 BTC | 0.00% | 240.325 K | −7.20% | 0.00000286 BTC | 0.00000278 BTC | 1.13 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1935 USDT | −1.53% | 223.277 K | +7.00% | 0.1975 USDT | 0.1895 USDT | 936.642 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19312698 USD | −1.69% | 219.928 K | −10.47% | 0.19782503 USD | 0.18948572 USD | 1.13 M | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193609 USDT | −1.62% | 214.695 K | +48.29% | 0.197593 USDT | 0.189510 USDT | 944.552 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.249 TRY | −0.83% | 166.862 K | +1.72% | 6.318 TRY | 6.078 TRY | 781.259 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17813 EUR | −1.49% | 155.957 K | −1.45% | 0.18115 EUR | 0.17423 EUR | 719.005 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19327 USD | −1.36% | 128.174 K | −59.89% | 0.19743 USD | 0.18955 USD | 573.728 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000283 BTC | −0.35% | 97.144 K | +54.89% | 0.00000285 BTC | 0.00000279 BTC | 422.124 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1783 EUR | −1.44% | 85.287 K | +30.68% | 0.1802 EUR | 0.1740 EUR | 344.568 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002837 BTC | +0.11% | 57.809 K | +25.30% | 0.000002849 BTC | 0.000002791 BTC | 264.94 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193659805 USD | −1.56% | 54.878 K | +21.19% | 0.197551207 USD | 0.189382940 USD | 264.934 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193481 USDT | −1.53% | 52.718 K | +3.89% | 0.197089 USDT | 0.189290 USDT | 201.669 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1926 USDC | −2.18% | 49.772 K | +113.79% | 0.1971 USDC | 0.1892 USDC | 237.419 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19350141 USDT | −1.86% | 48.8 K | −13.78% | 0.19998785 USDT | 0.18944981 USDT | 219.25 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1517 GBP | −1.30% | 34.224 K | +0.14% | 0.1542 GBP | 0.1482 GBP | 113.615 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19354 USDT | −1.54% | 31.386 K | −66.77% | 0.19768 USDT | 0.18966 USDT | 137.317 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19307 USDC | −1.88% | 27.978 K | +3.38% | 0.19722 USDC | 0.18888 USDC | 120.872 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | −0.20% | 23.324 K | +101.66% | 0.0000506 ETH | 0.0000493 ETH | 117.33 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17731 EUR | −1.92% | 21.008 K | +123.24% | 0.17932 EUR | 0.17427 EUR | 96.137 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000283 BTC | 0.00% | 19.472 K | −83.76% | 0.00000285 BTC | 0.00000279 BTC | 80.808 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1938 USDT | −1.72% | 18.518 K | −20.54% | 0.1975 USDT | 0.1897 USDT | 77.559 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1931 USDC | −1.83% | 12.226 K | +284.92% | 0.1972 USDC | 0.1902 USDC | 16.813 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005038 ETH | −0.69% | 11.899 K | +6.38% | 0.00005076 ETH | 0.00004920 ETH | 48.799 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000284 BTC | +1.07% | 9.341 K | −29.94% | 0.00000284 BTC | 0.00000279 BTC | 44.402 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002839 BTC | +0.32% | 7.062 K | −34.86% | 0.000002850 BTC | 0.000002789 BTC | 24.795 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005069 ETH | +0.54% | 4.835 K | +28.02% | 0.00005069 ETH | 0.00004917 ETH | 7.35 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18916 USD | −4.07% | 4.805 K | +280.80% | 0.19279 USD | 0.18916 USD | 17.018 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002840 BTC | +2.16% | 4.418 K | +8043.32% | 0.000002840 BTC | 0.000002780 BTC | 22.738 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15134 GBP | −1.36% | 4.295 K | −81.60% | 0.15387 GBP | 0.14850 GBP | 19.716 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028133 BTC | −0.16% | 3.706 K | −2.46% | 0.0000028552 BTC | 0.0000027852 BTC | 15.476 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192769 USDC | −1.72% | 3.658 K | −0.92% | 0.196459 USDC | 0.190076 USDC | 15.728 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01866 KCS | −1.11% | 0 | — | 0.01891 KCS | 0.01828 KCS | 10.061 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1936 FDUSD | −1.48% | 0 | — | 0.1975 FDUSD | 0.1894 FDUSD | 877.528 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1935 USDT | −1.63% | — | — | 0.1976 USDT | 0.1894 USDT | 20.356 M | Neutral |