Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 603.04 USDT | −0.19% | 346.188 M | +12.69% | 606.30 USDT | 593.71 USDT | 564.279 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 602.7 USDT | −0.18% | 54.821 M | +32.43% | 605.9 USDT | 593.4 USDT | 53.599 M | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 603.20 USDT | −0.18% | 46.116 M | +19.32% | 606.15 USDT | 593.90 USDT | 74.677 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 603.20 USDT | −0.18% | 16.668 M | +18.42% | 606.15 USDT | 593.90 USDT | 27.063 K | Strong buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.94 USDT | −0.22% | 7.108 M | +11.12% | 606.25 USDT | 594.08 USDT | 11.538 K | Strong buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 602.97 USDT | −0.15% | 5.056 M | −31.62% | 605.80 USDT | 593.75 USDT | 8.278 K | Strong buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 601.85 USDT | −0.20% | 3.015 M | +3.46% | 605.05 USDT | 592.60 USDT | 2.922 M | Strong buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 603.08 USDT | −0.17% | 0 | — | 606.29 USDT | 593.86 USDT | 3.349 M | Strong buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 602.43 USDT | −0.19% | — | — | 605.47 USDT | 593.29 USDT | 6.739 M | Strong buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 602.690 USDT | −0.17% | — | — | 605.810 USDT | 593.610 USDT | 3.784 K | Strong buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 603.20 USDT | −0.17% | — | — | 606.24 USDT | 593.80 USDT | 3.721 M | Strong buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 602.473 USDT | +0.30% | — | — | 602.677 USDT | 594.852 USDT | 7.744 K | Strong buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 603.12 USDT | −0.19% | — | — | 605.81 USDT | 593.88 USDT | 26.67 K | Strong buy |