Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66851.6 USDT | −0.05% | 6.228 B | −58.79% | 66960.5 USDT | 66810.0 USDT | 1.592 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66884.95 USDT | −0.05% | 910.45 M | −49.15% | 66980.84 USDT | 66837.39 USDT | 221 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66861.9 USDC | −0.06% | 727.634 M | −58.03% | 66972.0 USDC | 66820.1 USDC | 193 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66884.94 USDT | −0.05% | 399.465 M | −28.89% | 66980.84 USDT | 66837.39 USDT | 94 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66894.45 USD | −0.04% | 249.641 M | −68.20% | 67005.62 USD | 66850.00 USD | 58 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66884.95 USDT | −0.06% | 161.105 M | −46.38% | 66981.86 USDT | 66838.11 USDT | 39 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66888.72 USDT | +0.09% | 140.281 M | +35.32% | 67029.99 USDT | 66698.19 USDT | 647 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92961000 KRW | −0.14% | 122.976 M | −32.86% | 93190000 KRW | 92803000 KRW | 74 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66885.3 USDT | −0.04% | 72.131 M | −52.52% | 66990.8 USDT | 66843.2 USDT | 31 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66870.99 USDT | −0.02% | 46.55 M | −31.09% | 66955.89 USDT | 66808.26 USDT | 20 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10424936 JPY | −0.08% | 45.553 M | −55.73% | 10440548 JPY | 10420289 JPY | 5 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66896 USD | −0.05% | 36.46 M | −67.89% | 67005 USD | 66853 USD | 30 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92882000 KRW | −0.13% | 35.77 M | −42.27% | 93087000 KRW | 92838000 KRW | 12 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66903.1 USD | −0.03% | 35.48 M | −75.79% | 66977.0 USD | 66903.0 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66893.74 USDC | −0.05% | 32.684 M | −52.99% | 67002.23 USDC | 66851.06 USDC | 13 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66883.01 USDT | −0.06% | 16.296 M | −22.45% | 66971.98 USDT | 66858.00 USDT | 4 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67683.2 USDT | −0.04% | 14.687 M | −55.65% | 67788.8 USDT | 67635.6 USDT | 4 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61538.22 EUR | −0.09% | 12.905 M | −40.47% | 61653.89 EUR | 61501.70 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66881.85 USDT | −0.05% | 12.864 M | −58.84% | 66987.92 USDT | 66837.54 USDT | 2 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66943.0 USD | −0.08% | 11.959 M | −80.42% | 67034.0 USD | 66934.0 USD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66895.86906 USDC | −0.05% | 9.976 M | −38.59% | 67002.71004 USDC | 66847.55280 USDC | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69565.9 USDT | −0.07% | 9.663 M | −47.76% | 69688.9 USDT | 69491.3 USDT | 3 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61550.1 EUR | −0.04% | 9.538 M | −76.43% | 61625.4 EUR | 61502.5 EUR | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66882.81 USDT | −0.06% | 7.496 M | −46.84% | 66959.99 USDT | 66863.74 USDT | 2 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69733.59 USD | +0.00% | 7.179 M | +3.54% | 69976.99 USD | 69724.46 USD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66894.75 USDC | +0.10% | 5.996 M | −22.48% | 67088.28 USDC | 66735.98 USDC | 27 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66896.91 USD | −0.06% | 5.786 M | −77.41% | 67002.28 USD | 66858.03 USD | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61533.43 EUR | −0.06% | 4.899 M | −57.28% | 61631.04 EUR | 61455.41 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52664.37 GBP | −0.09% | 4.84 M | −62.50% | 52768.85 GBP | 52629.95 GBP | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66899.56 USD | −0.06% | 4.82 M | −57.51% | 66976.92 USD | 66786.05 USD | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66896.8 USDT | −0.03% | 4.286 M | −72.18% | 66980.7 USDT | 66839.8 USDT | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66866.00000000 USDT | −0.10% | 4.198 M | −76.61% | 66971.00000000 USDT | 66851.00000000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61556 EUR | −0.07% | 4.018 M | −66.67% | 61653 EUR | 61514 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66852.00 USD | −0.10% | 3.794 M | −59.43% | 67268.00 USD | 66805.00 USD | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2976672.77 UAH | −0.04% | 3.773 M | −0.06% | 2978248.33 UAH | 2976373.27 UAH | 2 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343534 BRL | −0.10% | 3.761 M | −56.11% | 344149 BRL | 343319 BRL | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2163166 TRY | −0.04% | 3.155 M | −44.07% | 2166586 TRY | 2161941 TRY | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61382.99 EUR | −0.08% | 2.72 M | −47.80% | 61467.47 EUR | 61367.48 EUR | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67407.14 USD | −0.06% | 2.349 M | −45.30% | 67503.56 USD | 67322.34 USD | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2164133.41 TRY | −0.05% | 2.167 M | −23.62% | 2167936.68 TRY | 2161425.25 TRY | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66893 USDT | −0.04% | 2.078 M | +156.93% | 66973 USDT | 66893 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66876.69 USDC | −0.14% | 1.935 M | −67.67% | 67020.90 USDC | 66866.67 USDC | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66880.00 USDT | +0.03% | 1.41 M | −72.64% | 67021.00 USDT | 66743.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66904.8 USDC | −0.04% | 1.317 M | −55.21% | 66992.6 USDC | 66858.5 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66900.18 USDC | −0.15% | 1.308 M | −79.68% | 66951.10 USDC | 66900.18 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52652.7 GBP | −0.07% | 1.303 M | −74.69% | 52740.9 GBP | 52631.4 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66912.67 USDC | −0.02% | 1.279 M | −46.02% | 67021.79 USDC | 66880.43 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66859.40 USDT | −0.13% | 1.127 M | −57.68% | 66998.41 USDT | 66859.40 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66888.59 DAI | −0.07% | 1.07 M | +85.56% | 67008.62 DAI | 66887.79 DAI | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268328.76 PLN | −0.10% | 768.483 K | −30.08% | 268648.65 PLN | 267880.08 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66870.48 USDT | −0.05% | 764.452 K | −39.57% | 66976.10 USDT | 66825.68 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54295.86 GBP | +0.09% | 724.029 K | −1.83% | 54320.11 GBP | 54236.36 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61857.65 EUR | −0.08% | 701.657 K | +0.59% | 61938.44 EUR | 61401.29 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90849.7 CAD | −0.00% | 599.462 K | −71.61% | 90850.0 CAD | 90809.2 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52742 GBP | −0.08% | 562.007 K | −84.91% | 52757 GBP | 52698 GBP | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60816.7 CHF | −0.08% | 504.799 K | −48.10% | 60899.6 CHF | 60807.8 CHF | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100080.1 AUD | +0.04% | 492.621 K | −29.74% | 100184.3 AUD | 100055.3 AUD | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10431333 JPY | −0.06% | 478.463 K | −55.92% | 10462625 JPY | 10428748 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1243443 ZAR | −0.17% | 472.31 K | +160.42% | 1244925 ZAR | 1243435 ZAR | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979466.08 UAH | −0.03% | 453.765 K | −21.57% | 2989685.90 UAH | 2977975.84 UAH | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30354812 KZT | −0.20% | 380.09 K | −27.93% | 30403986 KZT | 30354812 KZT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66950 USDC | −0.17% | 273.194 K | +5.57% | 67395 USDC | 66609 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263175 PLN | −0.06% | 261.276 K | −22.17% | 263251 PLN | 263175 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66907.73 USDC | −0.07% | 252.702 K | −63.17% | 67018.20 USDC | 66872.00 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67168.8230 USDT | −0.00% | 145.808 K | −26.08% | 67169.7310 USDT | 66537.4161 USDT | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61529.0 EUR | −0.11% | 131.345 K | −74.21% | 61533.0 EUR | 61529.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89580.470000 SGD | −0.13% | 124.773 K | −69.38% | 89708.930000 SGD | 89580.470000 SGD | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73671931 ARS | −0.01% | 117.343 K | −23.22% | 73777108 ARS | 73562691 ARS | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52602.510000 GBP | +0.02% | 116.913 K | +30.31% | 52602.510000 GBP | 52602.510000 GBP | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182843.78 GEL | −0.15% | 107.571 K | −28.85% | 183240.54 GEL | 182551.02 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53663.38 GBP | −0.04% | 78.215 K | −40.92% | 53811.80 GBP | 53663.38 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307575 RON | −0.03% | 72.552 K | −19.98% | 307582 RON | 307575 RON | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66881.0 USDT | −0.06% | 63.743 K | −37.73% | 66979.0 USDT | 66841.0 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66901.98 DAI | −0.06% | 60.883 K | +27.89% | 67007.13 DAI | 66878.87 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162987.0 TRY | −0.06% | 56.307 K | +7.15% | 2166411.0 TRY | 2162114.0 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66969.7 DAI | −0.11% | 38.131 K | +1032.32% | 66969.7 DAI | 66969.7 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66889.57 USDC | −0.08% | 35.442 K | +25.63% | 67007.39 USDC | 66873.38 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62565.60 EUR | +0.28% | 32.978 K | −78.48% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66910.560000 USDT | −0.13% | 28.281 K | −79.54% | 66910.560000 USDT | 66910.560000 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52765.00000000 GBP | −0.03% | 24.835 K | −77.70% | 52822.00000000 GBP | 52762.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 15.57 K | −20.65% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | +0.31% | 10.601 K | −86.18% | 61932.870000 EUR | 61487.120000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2695878 UAH | −0.39% | 7.055 K | −56.58% | 2695878 UAH | 2695878 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342186.8 BRL | −0.18% | 5.954 K | +57.23% | 352093.6 BRL | 342000.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66776.7 DAI | −0.32% | 4.936 K | −89.16% | 67437.3 DAI | 66776.7 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10408000.00 JPY | −0.02% | 360 | −99.42% | 10440000.00 JPY | 10408000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 67572.00000000 MIM | +0.00% | 0 | — | 69618.00000000 MIM | 67551.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67109.00 USDD | −0.43% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 645 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61563.30 AEUR | −0.20% | 0 | — | 61625.34 AEUR | 61348.87 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66853.75 TUSD | −0.04% | 0 | — | 66945.67 TUSD | 66815.55 TUSD | 2 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.71000000 XAUT | −0.10% | 0 | — | 27.73800000 XAUT | 27.70500000 XAUT | 0 | Buy |