Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68806.1 USDT | +0.55% | 14.161 B | +8.24% | 68983.0 USDT | 68302.8 USDT | 12.395 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68776.09 USDT | +0.55% | 2.087 B | +19.81% | 68923.00 USDT | 68266.04 USDT | 1.76 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68760.8 USDC | +0.56% | 1.613 B | +7.28% | 68899.4 USDC | 68245.8 USDC | 1.41 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68793.72 USDT | +0.58% | 800.409 M | +13.88% | 68922.08 USDT | 68268.26 USDT | 1.068 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68708.35 USD | +0.59% | 791.094 M | +85.53% | 68864.11 USD | 68188.05 USD | 743 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68783.39 USDT | +0.59% | 603.235 M | +29.91% | 68917.75 USDT | 68279.31 USDT | 469 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95140000 KRW | +0.55% | 201.762 M | −0.49% | 95232000 KRW | 94510000 KRW | 252 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68784.10 USDT | +0.59% | 192.111 M | +261.92% | 68903.67 USDT | 67273.65 USDT | 1.797 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68699 USD | +0.55% | 148.671 M | +47.92% | 68852 USD | 68216 USD | 93 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68777.4 USDT | +0.54% | 122.859 M | +20.76% | 68927.1 USDT | 68264.7 USDT | 95 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68730.8 USD | +0.62% | 99.568 M | −11.35% | 68824.0 USD | 68230.1 USD | 87 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10823174 JPY | +0.61% | 81.613 M | +10.97% | 10844444 JPY | 10744554 JPY | 113 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68760.82 USDT | +0.55% | 64.894 M | +3.64% | 68820.68 USDT | 68259.02 USDT | 118 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68704.00 USDC | +0.55% | 57.94 M | +11.89% | 68848.00 USDC | 68195.88 USDC | 46 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68895.0 USD | +0.67% | 55.74 M | −31.70% | 68963.0 USD | 68359.0 USD | 46 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95133000 KRW | +0.57% | 53.611 M | −18.86% | 95250000 KRW | 94545000 KRW | 54 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69539.5 USDT | +0.52% | 43.185 M | +4.17% | 69699.7 USDT | 69041.6 USDT | 47 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63337.6 EUR | +0.62% | 35.478 M | +16.62% | 63396.1 EUR | 62872.7 EUR | 8 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68730.40 USD | +0.62% | 31.189 M | +138.76% | 68831.64 USD | 68207.85 USD | 25 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68782.97 USDT | +0.58% | 30.459 M | +62.51% | 68927.21 USDT | 68276.23 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68794.01 USDT | +0.63% | 27.101 M | +23.34% | 68901.83 USDT | 68298.83 USDT | 67 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63349.75 EUR | +0.62% | 21.735 M | +22.91% | 63460.27 EUR | 62858.58 EUR | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68722.00666 USDC | +0.59% | 16.721 M | +42.94% | 68835.60395 USDC | 68243.25811 USDC | 24 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68805.00000000 USDT | +0.63% | 16.671 M | +7.09% | 68918.00000000 USDT | 68299.00000000 USDT | 5 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68804.93 USDT | +0.64% | 16.381 M | +18.46% | 68888.00 USDT | 68289.94 USDT | 19 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72100.8 USDT | +0.57% | 15.631 M | −16.03% | 72307.0 USDT | 71561.5 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53887.52 GBP | +0.62% | 13.718 M | +121.32% | 53988.00 GBP | 53480.72 GBP | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68800.1 USDT | +0.61% | 12.129 M | −20.91% | 68869.0 USDT | 68321.6 USDT | 9 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 63315 EUR | +0.59% | 11.282 M | −11.33% | 63455 EUR | 62878 EUR | 5 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357149 BRL | +0.64% | 11.197 M | −1.66% | 357640 BRL | 354359 BRL | 8 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63325.95 EUR | +0.57% | 10.618 M | −8.85% | 63457.17 EUR | 62855.84 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68711.24 USD | +0.57% | 10.575 M | −9.23% | 68852.30 USD | 68185.39 USD | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63208.78 EUR | +0.57% | 9.221 M | +43.46% | 63342.87 EUR | 62767.70 EUR | 11 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2218286 TRY | +0.60% | 8.422 M | +1.02% | 2221500 TRY | 2201717 TRY | 7 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 68724.43 USDC | +0.64% | 8.421 M | +1.77% | 68862.63 USDC | 67206.24 USDC | 51 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68859.00 USD | +0.75% | 8.393 M | +7.82% | 68894.00 USD | 68258.00 USD | 7 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72339.12 USD | −0.02% | 7.464 M | +2.50% | 72677.00 USD | 71900.00 USD | 10 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69273.11 USD | +0.59% | 7.215 M | +55.64% | 69368.02 USD | 68793.72 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68708.20 USDC | +0.64% | 6.639 M | +22.88% | 68863.89 USDC | 68245.51 USDC | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53944.4 GBP | +0.75% | 4.273 M | +15.68% | 53944.4 GBP | 53555.3 GBP | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3012115.74 UAH | +0.79% | 3.822 M | +1.99% | 3037776.66 UAH | 2920000.00 UAH | 5 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68643.00 USDT | +0.28% | 3.709 M | −27.16% | 68925.00 USDT | 68173.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68721.6 USDC | +0.60% | 3.344 M | +59.77% | 68837.0 USDC | 68223.1 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2214714.39 TRY | +0.53% | 3.254 M | +1.89% | 2220827.17 TRY | 2200380.24 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68736.38 USDC | +0.68% | 2.834 M | +8.56% | 68835.49 USDC | 68191.92 USDC | 5 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68714.01 USDC | +0.59% | 2.749 M | +386.36% | 68830.86 USDC | 68191.61 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68849.80 USDT | +0.74% | 2.646 M | −3.92% | 68899.99 USDT | 68309.12 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68733.30 USDC | +0.75% | 2.257 M | −26.70% | 68865.48 USDC | 68242.27 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10826353 JPY | +0.56% | 1.75 M | +12.09% | 10847642 JPY | 10759218 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68772.98 USDT | +0.60% | 1.742 M | +8.81% | 68882.23 USDT | 68287.69 USDT | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53956 GBP | +0.74% | 1.349 M | −58.12% | 53963 GBP | 53506 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93992.8 CAD | +0.73% | 1.27 M | −31.68% | 93992.8 CAD | 93205.0 CAD | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274596.64 PLN | +0.70% | 1.248 M | +14.71% | 274618.36 PLN | 272303.47 PLN | 2 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62787.1 CHF | +0.71% | 1.217 M | +11.67% | 62820.3 CHF | 62288.1 CHF | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68733.57 DAI | +0.64% | 997.275 K | +3.66% | 68792.98 DAI | 68212.94 DAI | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103237.9 AUD | +0.37% | 904.839 K | +24.45% | 103326.4 AUD | 102702.0 AUD | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3094008.00 UAH | +0.42% | 808.019 K | +31.28% | 3103848.94 UAH | 3075746.88 UAH | 1 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68809 USDT | +0.60% | 803.724 K | −24.94% | 68918 USDT | 68284 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55533.44 GBP | +0.48% | 751.79 K | −1.75% | 55658.83 GBP | 55164.49 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63350.73 EUR | +0.64% | 741.886 K | +1.76% | 63507.59 EUR | 62914.42 EUR | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 63334.0 EUR | +0.64% | 686.18 K | −48.48% | 63464.0 EUR | 62897.0 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68600.0000 USDT | −0.33% | 611.975 K | +180.04% | 68862.6384 USDT | 68161.5770 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92423.200000 SGD | +0.57% | 432.763 K | −5.69% | 92517.690000 SGD | 91879.230000 SGD | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31378491 KZT | +0.71% | 320.284 K | −35.59% | 31397433 KZT | 31072511 KZT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68833 USDC | +0.78% | 255.179 K | +86.40% | 68833 USDC | 68216 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1288980 ZAR | +0.09% | 247.278 K | +25.46% | 1288981 ZAR | 1281411 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 270407 PLN | +0.60% | 229.022 K | −40.50% | 270407 PLN | 268380 PLN | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304737 RON | −1.09% | 224.733 K | +333.13% | 308997 RON | 302144 RON | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189757.16 GEL | +0.82% | 203.077 K | +27.22% | 189757.16 GEL | 188158.30 GEL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68868.010000 USDT | +0.40% | 190.49 K | +64.11% | 68868.010000 USDT | 68399.880000 USDT | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83122394 ARS | +0.66% | 178.246 K | −47.31% | 83150000 ARS | 82233417 ARS | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357156.0 BRL | +0.68% | 173.162 K | +22.09% | 357646.0 BRL | 354454.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54745.16 GBP | +0.63% | 151.519 K | +39.57% | 54778.46 GBP | 54351.12 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63626.68 EUR | +0.36% | 108.816 K | −16.60% | 63626.68 EUR | 63500.00 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68798.0 USDT | +0.58% | 107.486 K | −27.17% | 68908.0 USDT | 68323.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63042.370000 EUR | +0.12% | 95.303 K | −41.38% | 63042.370000 EUR | 62831.960000 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10809000.00 JPY | +0.56% | 90.077 K | +9.77% | 10809000.00 JPY | 10737000.00 JPY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53585.650000 GBP | +0.17% | 87.511 K | −65.57% | 53710.600000 GBP | 53448.780000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2218466.0 TRY | +0.65% | 86.886 K | +40.25% | 2220288.0 TRY | 2202363.0 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 68581.77 DAI | +0.44% | 77.582 K | +38.04% | 68607.26 DAI | 68243.16 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68742.57 USDC | +0.63% | 60.396 K | −35.99% | 68768.72 USDC | 68229.72 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53974.00000000 GBP | +0.44% | 54.358 K | −38.09% | 53974.00000000 GBP | 53648.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68697.2 DAI | +0.19% | 23.716 K | +29.25% | 68724.5 DAI | 68327.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68777.9 DAI | +0.55% | 19.095 K | +35.75% | 68777.9 DAI | 68349.0 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364133.9 BRL | +1.65% | 16.309 K | +24.84% | 364133.9 BRL | 353591.7 BRL | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68100.00 USD | 0.00% | 9.93 K | −1.60% | 68100.00 USD | 68100.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2766801 UAH | +0.14% | 9.044 K | −29.85% | 2766801 UAH | 2755664 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10777436 JPY | +0.37% | 5.714 K | −67.70% | 10784000 JPY | 10777436 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.44 USDC | +0.00% | 4.59 K | −68.14% | 68750.44 USDC | 68736.05 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | 0.00% | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.07100000 XAUT | +0.47% | 0 | — | 29.08700000 XAUT | 28.94200000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68599.2 PYUSD | −1.24% | 0 | — | 68748.7 PYUSD | 67976.6 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67627.22 PYUSD | +0.57% | 0 | — | 67627.22 PYUSD | 67627.22 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 68874.73 TUSD | +0.66% | 0 | — | 68907.63 TUSD | 68371.32 TUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 490810 CNHT | +0.44% | 0 | — | 522400 CNHT | 488390 CNHT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.846 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68825.500000 GUSD | +0.62% | 0 | — | 68853.000000 GUSD | 68262.500000 GUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65138.87 TUSD | −1.43% | 0 | — | 65138.88 TUSD | 65138.87 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 71320.00000000 MIM | +3.01% | 0 | — | 72425.00000000 MIM | 69104.00000000 MIM | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 68999.40 USDD | −1.11% | 0 | — | 69190.79 USDD | 68980.91 USDD | 0 | Buy |