Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67099.1 USDT | −3.56% | 17.579 B | +177.75% | 69600.0 USDT | 66689.5 USDT | 172.223 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67052.51 USDT | −3.58% | 2.282 B | +154.04% | 69590.01 USDT | 66732.00 USDT | 22.154 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67025.2 USDC | −3.62% | 2.152 B | +195.12% | 69586.1 USDC | 66724.3 USDC | 20.147 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67052.50 USDT | −3.59% | 1.256 B | +104.43% | 69590.01 USDT | 66732.75 USDT | 10.477 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 66991.09 USD | −3.61% | 874.134 M | +464.06% | 69547.82 USD | 66680.00 USD | 7.77 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67057.86 USDT | −3.58% | 651.703 M | +286.17% | 69588.68 USDT | 66761.12 USDT | 6.568 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67085.41 USDT | −3.53% | 555.421 M | −1.96% | 69566.81 USDT | 66796.60 USDT | 3.653 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 94246000 KRW | −3.12% | 222.092 M | +137.03% | 97350000 KRW | 93825000 KRW | 2.583 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 67071.8 USDT | −3.55% | 170.435 M | +233.57% | 69579.4 USDT | 66727.1 USDT | 1.776 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67007.4 USD | −3.62% | 150.669 M | +315.70% | 69558.7 USD | 66740.4 USD | 1.161 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67027 USD | −3.56% | 134.686 M | +247.17% | 69548 USD | 66696 USD | 1.409 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67028.00 USDC | −3.58% | 113.623 M | +329.31% | 69555.55 USDC | 66700.00 USDC | 1.037 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10560003 JPY | −3.51% | 102.874 M | +235.93% | 10958000 JPY | 10500565 JPY | 1.201 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 67067.39 USDT | −4.27% | 78.292 M | +76.01% | 70123.13 USDT | 66741.00 USDT | 964 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67051.0 USD | −3.57% | 76.776 M | +64.25% | 69552.0 USD | 66733.0 USD | 845 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94101000 KRW | −3.21% | 66.364 M | +130.25% | 97248000 KRW | 93700000 KRW | 768 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67001.24 USD | −3.60% | 53.997 M | +646.54% | 69550.76 USD | 66705.17 USD | 396 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67335.6 USDT | −3.77% | 48.909 M | +250.41% | 70016.8 USDT | 66969.5 USDT | 531 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69163.8 USDT | −4.67% | 46.731 M | +482.81% | 72602.2 USDT | 68843.6 USDT | 531 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62459.5 EUR | −3.23% | 44.394 M | +119.31% | 64587.2 EUR | 62057.1 EUR | 314 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67051.31 USDT | −3.58% | 35.298 M | +347.80% | 69587.20 USDT | 66721.40 USDT | 352 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62452.09 EUR | −3.24% | 27.763 M | +115.66% | 64588.76 EUR | 62039.55 EUR | 272 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67082.00 USDT | −3.55% | 22.166 M | +140.08% | 69586.97 USDT | 66789.01 USDT | 222 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67071.21 USDT | −3.55% | 19.996 M | +183.19% | 69557.13 USDT | 66754.49 USDT | 204 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67066.00000000 USDT | −3.55% | 19.884 M | +263.68% | 69568.00000000 USDT | 66751.00000000 USDT | 251 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62432 EUR | −3.27% | 16.644 M | +74.26% | 64592 EUR | 62029 EUR | 151 | Sell |
BTCEURBitcoin / Euro | BINANCE | 62525.55 EUR | −3.26% | 16.63 M | +276.21% | 64667.02 EUR | 62200.00 EUR | 165 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 67063.19 USD | −3.59% | 16.582 M | +277.29% | 69594.00 USD | 66795.34 USD | 165 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52600.91 GBP | −3.69% | 16.09 M | +110.41% | 54652.41 GBP | 52366.46 GBP | 149 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67038.0 USDT | −3.61% | 15.471 M | +239.87% | 69580.2 USDT | 66778.5 USDT | 145 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 362053 BRL | −3.18% | 13.88 M | +240.79% | 374588 BRL | 360687 BRL | 101 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 67021.41430 USDC | −3.59% | 13.079 M | +83.16% | 69551.41453 USDC | 66724.23176 USDC | 119 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 67008.14 USDC | −4.28% | 8.094 M | +34.52% | 70120.02 USDC | 66734.52 USDC | 97 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74589.00 USD | −1.53% | 7.589 M | −1.52% | 76477.00 USD | 74500.00 USD | 48 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62383.61 EUR | −3.54% | 7.178 M | +87.66% | 64679.93 EUR | 62155.29 EUR | 67 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2177855 TRY | −3.67% | 7.081 M | +38.84% | 2262938 TRY | 2167577 TRY | 54 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 52594.1 GBP | −3.65% | 7.037 M | +155.21% | 54648.3 GBP | 52405.7 GBP | 50 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67012.20 USDC | −3.58% | 6.126 M | +338.04% | 69565.15 USDC | 66754.45 USDC | 55 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 66919.00 USD | −3.47% | 5.956 M | +12.87% | 69557.00 USD | 66602.00 USD | 45 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67584.73 USD | −3.55% | 5.798 M | +135.46% | 70103.15 USD | 67285.21 USD | 54 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67004.97 USDC | −3.56% | 5.448 M | +1672.68% | 69523.54 USDC | 66734.02 USDC | 21 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 52597 GBP | −3.67% | 4.351 M | +176.46% | 54640 GBP | 52384 GBP | 18 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 67025.97 USDC | −3.59% | 4.197 M | +586.36% | 69545.95 USDC | 66726.67 USDC | 49 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3039019.45 UAH | −2.33% | 3.851 M | −4.18% | 3113725.55 UAH | 3032562.92 UAH | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67100.00 USDT | −3.48% | 3.756 M | +148.43% | 69630.00 USDT | 66417.00 USDT | 43 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2183537.97 TRY | −3.57% | 3.312 M | +74.47% | 2265127.25 TRY | 2174394.89 TRY | 28 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67037.3 USDC | −3.53% | 3.089 M | +161.45% | 69547.0 USDC | 66724.4 USDC | 31 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67074.86 USDT | −3.50% | 2.682 M | +347.15% | 69582.24 USDT | 66797.10 USDT | 31 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67169.34 USDC | −3.38% | 2.646 M | +116.72% | 69555.54 USDC | 66742.03 USDC | 20 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10580748 JPY | −3.48% | 1.974 M | +51.60% | 10976951 JPY | 10544341 JPY | 21 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92000.1 CAD | −3.75% | 1.903 M | +260.95% | 95665.9 CAD | 92000.0 CAD | 14 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67074.02 USDT | −3.58% | 1.539 M | +123.67% | 69592.20 USDT | 66780.30 USDT | 14 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 62316.0 EUR | −3.34% | 1.524 M | +120.13% | 64480.0 EUR | 61910.0 EUR | 22 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60144.7 CHF | −3.53% | 1.375 M | +53.45% | 62404.7 CHF | 59895.5 CHF | 14 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267773.73 PLN | −3.34% | 1.361 M | +111.32% | 277524.48 PLN | 265900.55 PLN | 13 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101658.4 AUD | −3.21% | 993.767 K | +38.23% | 105095.8 AUD | 101189.0 AUD | 11 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 67075 USDT | −3.51% | 972.364 K | +69.52% | 69558 USDT | 66757 USDT | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 67021 USDC | −3.54% | 949.669 K | +1478.96% | 69542 USDC | 66704 USDC | 10 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54475.89 GBP | −4.61% | 770.993 K | −0.43% | 57206.73 GBP | 53561.60 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 62607.40 EUR | −3.43% | 741.003 K | −4.13% | 64913.12 EUR | 62183.40 EUR | 5 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30965941 KZT | −3.35% | 718.546 K | +74.39% | 32084365 KZT | 30815865 KZT | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3036626.90 UAH | −3.45% | 695.232 K | +49.80% | 3155923.97 UAH | 3021952.49 UAH | 5 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90939.320000 SGD | −2.92% | 691.56 K | +423.78% | 93906.240000 SGD | 90605.000000 SGD | 8 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 67016.80 DAI | −3.56% | 690.094 K | +81.83% | 69545.21 DAI | 66721.98 DAI | 6 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 66900.0010 USDT | −3.32% | 528.321 K | +965.97% | 69799.9990 USDT | 66900.0000 USDT | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272522 PLN | −2.70% | 519.975 K | +181.52% | 280503 PLN | 270176 PLN | 4 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 63114.15 EUR | −3.35% | 346.868 K | +866.77% | 65322.13 EUR | 62431.26 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 52622.790000 GBP | −3.63% | 309.044 K | +31.45% | 54671.440000 GBP | 52534.680000 GBP | 4 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1287786 ZAR | −3.23% | 226.314 K | +75.10% | 1332579 ZAR | 1281361 ZAR | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 87028437 ARS | −3.20% | 207.522 K | +170.31% | 89998905 ARS | 86579172 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 362126.0 BRL | −3.14% | 202.365 K | +76.32% | 374498.0 BRL | 360953.0 BRL | 2 | Neutral |
BTCRONBitcoin / RON | BINANCE | 310469 RON | −3.05% | 185.518 K | +55.73% | 320075 RON | 308777 RON | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10507000.00 JPY | −3.68% | 183.865 K | +158.21% | 10925000.00 JPY | 10507000.00 JPY | 2 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188477.94 GEL | −3.64% | 181.45 K | +51.11% | 195593.88 GEL | 187667.76 GEL | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67086.0 USDT | −3.52% | 170.468 K | +24.11% | 69584.0 USDT | 66820.0 USDT | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66286.36 USDC | −4.64% | 169.095 K | +6209.50% | 69239.43 USDC | 66286.36 USDC | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53720.42 GBP | −3.71% | 135.271 K | +111.76% | 55760.99 GBP | 53530.43 GBP | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 52638.00000000 GBP | −3.66% | 134.674 K | +705.44% | 54691.00000000 GBP | 52532.00000000 GBP | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 62522.840000 EUR | −3.26% | 101.337 K | +133.66% | 64400.000000 EUR | 62331.460000 EUR | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.81% | 90.722 K | +15.57% | 69191.220000 USDT | 66811.490000 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2178182.0 TRY | −3.65% | 80.627 K | +138.90% | 2262108.0 TRY | 2171392.0 TRY | 1 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1230691 MXN | −3.82% | 61.833 K | +158.08% | 1277054 MXN | 1230000 MXN | 1 | Strong sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67010.45 USDC | −3.60% | 55.929 K | +48.67% | 69599.98 USDC | 66785.13 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2819741 UAH | −2.76% | 48.322 K | −36.33% | 2906953 UAH | 2796930 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70651.49 USD | −0.07% | 45.185 K | +663.60% | 71227.94 USD | 67701.00 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67016.83 DAI | −3.60% | 44.312 K | +76.78% | 69540.97 DAI | 66766.07 DAI | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 67207.7 DAI | −3.23% | 32.004 K | +15.65% | 69537.2 DAI | 67083.3 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 66676.4 DAI | −3.93% | 19.588 K | +44.23% | 69322.6 DAI | 66676.4 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371999.9 BRL | −0.40% | 6.577 K | +50.85% | 380000.0 BRL | 364988.1 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.43% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10524522 JPY | −3.67% | 659 | +2950.34% | 10877900 JPY | 10524522 JPY | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66957.8 PYUSD | −4.14% | 0 | — | 67891.7 PYUSD | 66957.8 PYUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 67050.00 USDD | −4.05% | 0 | — | 68900.00 USDD | 67050.00 USDD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66875.190000 GUSD | −3.70% | 0 | — | 69497.140000 GUSD | 66842.370000 GUSD | 8 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.02600000 XAUT | −3.49% | 0 | — | 30.10500000 XAUT | 28.94800000 XAUT | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 62515.07 AEUR | −3.18% | 0 | — | 64644.16 AEUR | 62205.94 AEUR | 8 | Sell |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67013.500000 GUSD | −3.48% | 0 | — | 69576.000000 GUSD | 66749.500000 GUSD | 30 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67121.59 FDUSD | −3.55% | 0 | — | 69652.98 FDUSD | 66774.87 FDUSD | 34.632 K | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 62721.00000000 EURT | −5.64% | 0 | — | 66672.00000000 EURT | 62721.00000000 EURT | 0 | Sell |