Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67743.4 USDT | −2.13% | 20.281 B | +48.18% | 70133.3 USDT | 66156.6 USDT | 293.408 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67726.4 USDT | −2.12% | 12.103 B | +8.50% | 70110.0 USDT | 66234.2 USDT | 170.587 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67749.7 USDT | −2.11% | 9.261 B | +56.23% | 70159.4 USDT | 66311.1 USDT | 133.917 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67711.8 USDT | −2.13% | 8.772 B | +43.17% | 70118.0 USDT | 66242.5 USDT | 8.673 B | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67663.8 USDT | −2.12% | 2.929 B | +57.56% | 70048.0 USDT | 66200.0 USDT | 2.894 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 67743.4 USDT | −2.13% | 2.39 B | +38.43% | 70133.2 USDT | 66253.4 USDT | 34.472 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67748.2 USDT | −2.12% | 1.872 B | +24.44% | 70133.3 USDT | 66237.0 USDT | 26.429 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67743.0 USDT | −2.13% | 1.325 B | +43.69% | 70132.3 USDT | 66249.8 USDT | 19.622 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67365 USDT | −3.11% | 1 | +2.06% | 69798 USDT | 66101 USDT | 1 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67753.2 USDT | −2.12% | 0 | — | 70125.0 USDT | 66500.0 USDT | 111.481 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67752.9 USDT | −0.51% | — | — | 68394.0 USDT | 66300.0 USDT | 6.883 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67749.5 USDT | −2.13% | — | — | 70140.0 USDT | 66117.6 USDT | 4.415 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67753.3 USDT | −2.11% | — | — | 70133.3 USDT | 66230.0 USDT | 807.586 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67723.4 USDT | −2.11% | — | — | 70117.1 USDT | 66305.0 USDT | 438.523 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67747.5 USDT | −2.09% | — | — | 70119.0 USDT | 66274.5 USDT | 747.461 K | Buy |