Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66946.01 USDT | +0.05% | 944.384 M | −46.56% | 66978.62 USDT | 66915.19 USDT | 81 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66947.09 USDT | +0.06% | 487.549 M | −46.58% | 66987.09 USDT | 66909.33 USDT | 52 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66946.00 USDT | +0.13% | 467.27 M | −43.58% | 67038.99 USDT | 66722.00 USDT | 1.526 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66946.01 USDT | +0.05% | 405.411 M | −28.09% | 66978.62 USDT | 66915.19 USDT | 36 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66945.63 USDT | +0.04% | 330.785 M | −10.81% | 66981.27 USDT | 66916.66 USDT | 14 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66944.0 USDT | +0.05% | 197.359 M | −62.54% | 66978.2 USDT | 66911.1 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66948.54 USDT | +0.04% | 163.983 M | −45.25% | 66975.37 USDT | 66918.42 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66937.15 USDT | +0.16% | 140.798 M | +36.18% | 67029.99 USDT | 66698.19 USDT | 630 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66943.9 USDT | +0.04% | 92.414 M | −64.38% | 66978.8 USDT | 66913.9 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66947.7 USDT | +0.05% | 73.364 M | −51.31% | 66980.8 USDT | 66914.0 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66921.26 USDT | +0.06% | 46.94 M | −30.89% | 66946.45 USDT | 66872.01 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66942.70 USDT | +0.03% | 16.276 M | −22.97% | 66971.98 USDT | 66923.87 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66937.10 USDT | +0.03% | 13.172 M | −57.80% | 66987.88 USDT | 66906.76 USDT | 1 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66945.41 USDT | +0.05% | 11.148 M | −47.78% | 66983.15 USDT | 66909.11 USDT | 1 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66946.00 USDT | +0.05% | 9.921 M | −31.58% | 67004.30 USDT | 66915.19 USDT | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66943.70 USDT | +0.03% | 7.735 M | −44.54% | 66958.12 USDT | 66925.56 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66941.3 USDT | +0.04% | 4.309 M | −72.02% | 66969.0 USDT | 66941.2 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66970 USDT | +0.08% | 2.083 M | +159.31% | 66973 USDT | 66970 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66866.00 USDT | +0.01% | 1.489 M | −70.65% | 67021.00 USDT | 66761.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66972.85 USDT | +0.04% | 1.082 M | −59.60% | 66998.41 USDT | 66939.17 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66930.54 USDT | +0.04% | 777.072 K | −38.49% | 66971.57 USDT | 66913.35 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67169.5940 USDT | −0.00% | 165.394 K | −18.49% | 67169.7310 USDT | 66537.4161 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66950.0 USDT | +0.04% | 64.268 K | −36.75% | 66974.0 USDT | 66938.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66946.00 USDT | +0.05% | 0 | — | 66978.62 USDT | 66915.19 USDT | 5 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66947.29 USDT | +0.04% | — | — | 66973.66 USDT | 66925.00 USDT | 2 | Buy |