Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15085 USDT | −2.03% | 75.132 M | +99.70% | 0.15649 USDT | 0.14759 USDT | 146.593 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.15093 USDT | −1.99% | 26.296 M | +70.58% | 0.15645 USDT | 0.14763 USDT | 51.139 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15091 USDT | −1.94% | 12.746 M | — | 0.15636 USDT | 0.14767 USDT | 41.613 M | — |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1509 USDT | −2.01% | 11.787 M | +107.10% | 0.1565 USDT | 0.1477 USDT | 24.072 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15087 USDT | −2.05% | 11.139 M | +44.16% | 0.15646 USDT | 0.14765 USDT | 23.569 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.150760 USDT | −2.05% | 4.89 M | +38.77% | 0.156431 USDT | 0.147595 USDT | 10.924 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.150787 USDT | +1.11% | 2.901 M | +8.70% | 0.156410 USDT | 0.146108 USDT | 12.68 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1510238 USDT | −1.92% | 1.896 M | +53.19% | 0.1563279 USDT | 0.1478174 USDT | 5.403 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.150787 USDT | −2.02% | 1.7 M | +9.06% | 0.156611 USDT | 0.147648 USDT | 3.675 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15068 USDT | −2.14% | 1.533 M | +64.00% | 0.15639 USDT | 0.14772 USDT | 2.167 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15080 USDT | −2.03% | 757.904 K | +102.77% | 0.15648 USDT | 0.14757 USDT | 1.472 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15067 USDT | +1.15% | 704.49 K | +101.52% | 0.15649 USDT | 0.14600 USDT | 2.835 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.15068 USDT | −2.10% | 672.13 K | +46.43% | 0.15646 USDT | 0.14778 USDT | 1.326 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1509 USDT | −1.69% | 448.792 K | +47.72% | 0.1564 USDT | 0.1477 USDT | 973.575 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.150987 USDT | −2.00% | 50.56 K | +12.02% | 0.155856 USDT | 0.148147 USDT | 63.188 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15067 USDT | −1.97% | 21.285 K | +369.22% | 0.15574 USDT | 0.14784 USDT | 13.869 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.150659 USDT | −2.15% | 0 | — | 0.156420 USDT | 0.147698 USDT | 1.252 M | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15093 USDT | −2.02% | — | — | 0.15645 USDT | 0.14767 USDT | 50.949 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1547383238 USDT | +1.18% | — | — | 0.1547383238 USDT | 0.1497989510 USDT | 3.089 K | Strong buy |