Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14554 USDT | +0.11% | 1.168 B | −24.69% | 0.14705 USDT | 0.14520 USDT | 713.087 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14557 USDT | +0.05% | 256.441 M | −30.68% | 0.14710 USDT | 0.14525 USDT | 180.326 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1456305 USDT | +0.06% | 113.437 M | −8.08% | 0.1470985 USDT | 0.1452803 USDT | 75.864 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 204.20 KRW | −0.10% | 110.174 M | −13.33% | 206.80 KRW | 204.00 KRW | 71.803 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14552 USD | +0.06% | 77.275 M | −36.12% | 0.14712 USD | 0.14519 USD | 54.863 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14548 USDC | +0.08% | 59.258 M | −22.40% | 0.14696 USDC | 0.14510 USDC | 41.014 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145697 USDT | −1.52% | 45.794 M | −12.39% | 0.148517 USDT | 0.144368 USDT | 170.177 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145657 USDT | +0.16% | 19.711 M | −8.16% | 0.147142 USDT | 0.145250 USDT | 28.794 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14564 USDT | +0.12% | 19.119 M | −20.62% | 0.14709 USDT | 0.14513 USDT | 10.778 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1454673 USD | +0.06% | 17.809 M | −35.91% | 0.1468720 USD | 0.1452831 USD | 6.643 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.84% | 8.636 M | −52.78% | 0.00000239 BTC | 0.00000234 BTC | 8.424 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1455 USD | −0.27% | 8.396 M | −54.73% | 0.1473 USD | 0.1447 USD | 8.419 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 5.766 M | +257.97% | 0.00000239 BTC | 0.00000234 BTC | 5.109 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1455 USDT | +0.07% | 4.995 M | −39.91% | 0.1471 USDT | 0.1453 USDT | 1.588 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.709 TRY | −0.04% | 2.73 M | −43.64% | 4.761 TRY | 4.701 TRY | 1.213 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145577 USDT | +0.10% | 2.394 M | −27.24% | 0.147059 USDT | 0.145288 USDT | 1.366 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146808 USD | +0.07% | 2.384 M | −7.01% | 0.148182 USD | 0.146342 USD | 1.555 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145440 USD | +0.04% | 2.191 M | −34.00% | 0.147070 USD | 0.145140 USD | 1.417 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14547 USDC | +0.03% | 2.102 M | +0.36% | 0.14698 USDC | 0.14520 USDC | 1.38 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.707049 TRY | +0.13% | 2.057 M | −45.37% | 4.752447 TRY | 4.700191 TRY | 110.216 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1344500 EUR | −0.02% | 2.027 M | −43.85% | 0.1358251 EUR | 0.1342959 EUR | 841.093 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13456 EUR | −0.02% | 1.743 M | −14.17% | 0.13591 EUR | 0.13426 EUR | 957.427 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1345 EUR | 0.00% | 1.584 M | −4.99% | 0.1359 EUR | 0.1342 EUR | 664.671 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −0.42% | 1.51 M | −21.01% | 0.00000239 BTC | 0.00000235 BTC | 1.624 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14552 USD | +0.08% | 1.414 M | −34.93% | 0.14689 USD | 0.14519 USD | 268.945 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134693 EUR | −0.06% | 1.027 M | −9.75% | 0.136049 EUR | 0.134514 EUR | 438.854 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14544 USDT | +0.08% | 1.013 M | −25.65% | 0.14694 USDT | 0.14544 USDT | 144.738 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14570 USDT | +0.16% | 560.5 K | −33.83% | 0.14703 USDT | 0.14541 USDT | 488.305 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1154 GBP | −0.09% | 544.734 K | −22.91% | 0.1166 GBP | 0.1152 GBP | 181.08 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.42% | 357.84 K | −3.57% | 0.00000238 BTC | 0.00000235 BTC | 39.841 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13478 EUR | +0.25% | 325.408 K | −34.53% | 0.13572 EUR | 0.13435 EUR | 167.47 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14535 USDC | −0.03% | 311.657 K | −1.86% | 0.14701 USDC | 0.14521 USDC | 57.312 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002349 BTC | −0.55% | 202.59 K | +42.28% | 0.000002397 BTC | 0.000002349 BTC | 345.822 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7520 BRL | +0.08% | 156.563 K | −29.24% | 0.7600 BRL | 0.7516 BRL | 87.203 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.06% | 61.885 K | +348.88% | 0.000051 ETH | 0.000050 ETH | 642 | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | +0.43% | 53.191 K | −23.77% | 0.00000239 BTC | 0.00000235 BTC | 41.887 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −0.43% | 40.576 K | +14.25% | 0.000002360 BTC | 0.000002340 BTC | 188.735 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.85% | 29.995 K | −17.74% | 0.00000238 BTC | 0.00000236 BTC | 1.782 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023600 BTC | +0.03% | 28.41 K | −37.17% | 0.0000023819 BTC | 0.0000023448 BTC | 17.665 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023551 BTC | −1.68% | 21.796 K | −72.22% | 0.0000023955 BTC | 0.0000023482 BTC | 41.214 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 BTC | 0.00% | 10.584 K | −66.89% | 0.000002382 BTC | 0.000002350 BTC | 22.568 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145337137 USD | +0.46% | 9.552 K | −69.00% | 0.147154172 USD | 0.145124263 USD | 22.568 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1458 USDT | +1.93% | 9.096 K | +177.44% | 0.1458 USDT | 0.1442 USDT | 1.873 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.42% | 6.868 K | −28.75% | 0.000002 BTC | 0.000002 BTC | 11.419 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145644 USDC | +0.58% | 4.447 K | −17.13% | 0.146794 USDC | 0.144869 USDC | 4.594 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156114 USD | −2.43% | 3.78 K | +19.78% | 0.165000 USD | 0.155000 USD | 10.197 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931315 USDT | −3.73% | 367 | +1007.16% | 0.00993770 USDT | 0.00931314 USDT | 36.08 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14721 USDC | +9.26% | 29 | +1975.17% | 0.14721 USDC | 0.14314 USDC | 200 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.152036 USDD | +1.67% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.968 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14565 FDUSD | +0.17% | 0 | — | 0.14705 FDUSD | 0.14527 FDUSD | 69.129 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14772 USDD | −5.90% | 0 | — | 0.14772 USDD | 0.14599 USDD | 1.979 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145550 GUSD | +0.43% | 0 | — | 0.146620 GUSD | 0.145380 GUSD | 91.772 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015140 KCS | +0.19% | 0 | — | 0.015379 KCS | 0.015126 KCS | 17.602 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14550 TUSD | −0.05% | 0 | — | 0.14714 TUSD | 0.14545 TUSD | 49.974 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1461604 USD | +0.56% | — | — | 0.1470007 USD | 0.1453519 USD | 1.528 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14583051 USD | +0.43% | — | — | 0.15049504 USD | 0.14520341 USD | 203.389 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002560 WBNB | −0.22% | — | — | 0.0002609 WBNB | 0.0002549 WBNB | 78.149 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145617 USDT | +0.07% | — | — | 0.147130 USDT | 0.145273 USDT | 54.298 M | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1461 USD | +0.59% | — | — | 0.1501 USD | 0.1449 USD | 223.251 K | — |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005026 WETH | −0.04% | — | — | 0.00005228 WETH | 0.00005026 WETH | 1.373 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5261085206921084000.00 | −0.01% | — | — | 5288133982825991000.00 | 5261085206921084000.00 | 47 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1461 USDT | +0.59% | — | — | 0.1501 USDT | 0.1449 USDT | 1.508 M | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +0.78% | — | — | 0.15 USD | 0.14 USD | 7 | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002563 WBNB | −0.12% | — | — | 0.0002608 WBNB | 0.0002554 WBNB | 10.455 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1467901 USD | +0.55% | — | — | 0.1470239 USD | 0.1455215 USD | 10.534 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1460549 USD | +0.45% | — | — | 0.1474225 USD | 0.1449469 USD | 11.429 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002574 WBNB | −0.20% | — | — | 0.0002592 WBNB | 0.0002563 WBNB | 72.073 K | Neutral |